AbCellera Biologics (8QQ) - Trades

US Tech 100

17,242.00

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
AbCellera Biologics Inc (8QQ)
AbCellera Biologics Inc (8QQ) Trades

AbCellera Biologics Inc (8QQ)

1.8835

0.01

( 0.53% )

Updated: 04:15:08

Realtime Data

Montage

Buy/Sell Ratio

Buy: 2,215

Neutral: 0

Sell: 2,900

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:47:04	23.26	500	Buy	23.25	23.26	5,115	15	TSX
15:47:03	23.26	500	Buy	23.25	23.26	4,615	14	TSX
15:45:09	23.19	100	Sell	23.19	23.22	4,115	13	TSX
15:18:41	23.29	500	Sell	23.29	23.33	4,015	12	TSX
14:29:03	23.35	100	Sell	23.35	23.41	3,515	11	TSX
13:00:09	23.11	1,000	Buy	22.99	23.11	3,415	10	TSX
12:02:27	23.08	100	Sell	23.08	23.13	2,415	9	TSX
11:15:14	22.94	100	Sell	22.94	23.07	2,315	8	TSX
11:14:39	23.12	500	Sell	23.12	23.13	2,215	7	TSX
11:14:38	23.12	500	Sell	23.12	23.13	1,715	6	TSX
11:14:31	23.25	1,000	Sell	23.25	23.26	1,215	5	TSX
10:02:05	22.96	100	Buy	22.91	22.96	215	4	TSX
10:00:22	23.00	100	Buy	22.99	23.00	115	3	TSX
09:30:02	22.39	2	Buy	22.14	22.39	15	2	TSX
09:30:02	22.39	13	Buy	22.14	22.39	13	1	TSX

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:20:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:20:34] Language: en-US
OKAY: [04:20:34] Cookies are enabled
OKAY: [04:20:34] Browser supports RequestAnimationFrame
OKAY: [04:20:34] Browser supports the WebScoket API
INFO: [04:20:34] Starting session (trades) for guest
INFO: [04:20:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:20:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A8QQ
- feedSymbol = TG%5E8QQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:20:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:20:34] Streamer WS Hostname: 01230fcca489
INFO: [04:20:34] Starting the trades app
INFO: [04:20:34] [START]: Symbol loook up for TG^8QQ
INFO: [04:20:35] [FINSH]: Symbol loook up for TG^8QQ
INFO: [04:20:35] Loaded configuration for trades
INFO: [04:20:35] Creating trades table...
INFO: [04:20:35] Starting trades table for TSX:FDN without montage
INFO: [04:20:35] lo-streamer/1/dist-swarm
INFO: [04:20:35] lo-streamer/1/dist-swarm
INFO: [04:20:35] lo-streamer/1/dist-swarm
INFO: [04:20:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:20:34] Language: en-US
OKAY: [04:20:34] Cookies are enabled
OKAY: [04:20:34] Browser supports RequestAnimationFrame
OKAY: [04:20:34] Browser supports the WebScoket API
INFO: [04:20:34] Starting session (trades) for guest
INFO: [04:20:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:20:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A8QQ
- feedSymbol = TG%5E8QQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:20:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:20:34] Streamer WS Hostname: 01230fcca489
INFO: [04:20:34] Starting the trades app
INFO: [04:20:34] [START]: Symbol loook up for TG^8QQ
INFO: [04:20:35] [FINSH]: Symbol loook up for TG^8QQ
INFO: [04:20:35] Loaded configuration for trades
INFO: [04:20:35] Creating trades table...
INFO: [04:20:35] Starting trades table for TSX:FDN without montage
INFO: [04:20:35] lo-streamer/1/dist-swarm
INFO: [04:20:35] lo-streamer/1/dist-swarm
INFO: [04:20:35] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AbCellera Biologics Inc (8QQ)

Latest 8QQ Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AbCellera Biologics Inc (8QQ) Trades

AbCellera Biologics Inc (8QQ)

🔥 Trades (Time & Sales) features

Latest 8QQ Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free