We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 8.63842040313 | 14.586 | 15.258 | 14.586 | 166 | 15.00002711 | DE |
| 4 | 0.754 | 4.99602438378 | 15.092 | 15.552 | 14.58 | 134 | 14.96283666 | DE |
| 12 | -0.462 | -2.83296541575 | 16.308 | 17.352 | 14.58 | 272 | 16.03316368 | DE |
| 26 | -0.692 | -4.18430281775 | 16.538 | 17.88 | 14.58 | 235 | 16.42086728 | DE |
| 52 | 1.454 | 10.1028349083 | 14.392 | 17.88 | 13.014 | 314 | 15.2313843 | DE |
| 156 | 1.606 | 11.2780898876 | 14.24 | 17.88 | 13.014 | 404 | 15.21584759 | DE |
| 260 | 1.606 | 11.2780898876 | 14.24 | 17.88 | 13.014 | 404 | 15.21584759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 15.258 | 0.24 | 1.63 | 15.258 | 15.258 | 15.258 | 4 |
| 1727728020 | 15.014 | 0.14 | 0.93 | 15.014 | 15.014 | 15.014 | 592 |
| 1727468760 | 14.876 | 0.29 | 1.99 | 14.876 | 14.876 | 14.876 | 65 |
| 1727382360 | 14.586 | -0.72 | -4.72 | 14.586 | 14.586 | 14.586 | 3 |
| 1727295960 | 15.308 | 0 | 0.00 | 15.308 | 15.308 | 15.308 | 0 |
| 1727209560 | 15.308 | 0 | 0.00 | 15.308 | 15.308 | 15.308 | 0 |
| 1727123160 | 15.308 | 0.31 | 2.05 | 15.308 | 15.308 | 15.308 | 4 |
| 1726864020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726777620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726691220 | 15 | -0.2 | -1.34 | 15.552 | 15.552 | 15 | 415 |
| 1726604760 | 15.204 | -0.21 | -1.35 | 15.204 | 15.204 | 15.204 | 2 |
| 1726518420 | 15.412 | 0.31 | 2.07 | 15.502 | 15.502 | 15.412 | 40 |
| 1726259160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726172760 | 15.1 | 0 | 0.01 | 15.1 | 15.1 | 15.1 | 200 |
| 1726086360 | 15.098 | 0.52 | 3.55 | 15.098 | 15.098 | 15.098 | 20 |
| 1725999960 | 14.58 | -0.22 | -1.46 | 14.58 | 14.58 | 14.58 | 217 |
| 1725913620 | 14.796 | -1.26 | -7.87 | 15.092 | 15.092 | 14.796 | 42 |
| 1725654360 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1725567960 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1725481560 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1725395160 | 16.059999 | -0.61 | -3.68 | 16.748 | 16.748 | 16.059999 | 101 |
| 1725308760 | 16.674 | 0.07 | 0.45 | 16.846 | 16.876 | 16.674 | 145 |
| 1725049560 | 16.6 | -0.27 | -1.62 | 16.6 | 16.6 | 16.6 | 800 |
| 1724963160 | 16.873999 | 0 | 0.00 | 16.873999 | 16.873999 | 16.873999 | 0 |
| 1724876760 | 16.873999 | 0.19 | 1.15 | 16.873999 | 16.873999 | 16.873999 | 2 |
| 1724790420 | 16.681999 | -0.14 | -0.82 | 16.681999 | 16.681999 | 16.681999 | 12 |
| 1724704020 | 16.82 | 0.4 | 2.46 | 16.978 | 16.978 | 16.82 | 1275 |
| 1724444820 | 16.416 | -0.55 | -3.24 | 16.674 | 16.674 | 16.416 | 8 |
| 1724358420 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1724272020 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1724185620 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1724099220 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1723840020 | 16.966 | -0.06 | -0.35 | 16.966 | 16.966 | 16.966 | 118 |
| 1723753620 | 17.026 | 0.3 | 1.82 | 17.352 | 17.352 | 17.026 | 11 |
| 1723667160 | 16.722 | 0 | 0.00 | 16.722 | 16.722 | 16.722 | 0 |
| 1723580760 | 16.722 | 0.52 | 3.20 | 16.726 | 16.726 | 16.71 | 1511 |
| 1723494360 | 16.204 | 1.1 | 7.30 | 16.204 | 16.204 | 16.204 | 271 |
| 1723235220 | 15.102 | 0 | 0.00 | 15.102 | 15.102 | 15.102 | 0 |
| 1723148820 | 15.102 | -0.48 | -3.09 | 15.102 | 15.102 | 15.102 | 1 |
| 1723062360 | 15.584 | 0.72 | 4.83 | 15.584 | 15.584 | 15.584 | 19 |
| 1722976020 | 14.866 | 0 | 0.00 | 14.866 | 14.866 | 14.866 | 0 |
| 1722889620 | 14.866 | -0.47 | -3.09 | 14.866 | 14.866 | 14.866 | 33 |
| 1722630420 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1722544020 | 15.34 | -0.44 | -2.76 | 15.37 | 15.37 | 15.34 | 659 |
| 1722457560 | 15.776 | 0.58 | 3.80 | 15.776 | 15.776 | 15.776 | 50 |
| 1722371160 | 15.198 | 0 | 0.00 | 15.198 | 15.198 | 15.198 | 0 |
| 1722284760 | 15.198 | 0 | 0.00 | 15.198 | 15.198 | 15.198 | 0 |
| 1722025560 | 15.198 | 0 | 0.00 | 15.198 | 15.198 | 15.198 | 0 |
| 1721939160 | 15.198 | -0.59 | -3.75 | 15.198 | 15.198 | 15.198 | 200 |
| 1721852820 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1721766420 | 15.79 | -0.28 | -1.72 | 15.79 | 15.79 | 15.79 | 1612 |
| 1721679960 | 16.065999 | 0 | 0.00 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1721420760 | 16.065999 | 0 | 0.00 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1721334360 | 16.065999 | 0 | 0.00 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1721247960 | 16.065999 | 0 | 0.00 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1721161560 | 16.065999 | -0.08 | -0.47 | 15.804 | 16.065999 | 15.804 | 371 |
| 1721075160 | 16.142 | 0 | 0.00 | 16.142 | 16.142 | 16.142 | 0 |
| 1720815960 | 16.142 | 0.08 | 0.52 | 16.142 | 16.142 | 16.142 | 50 |
| 1720729620 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1720643220 | 16.058 | -0.86 | -5.09 | 16.308 | 16.308 | 16.058 | 115 |
| 1720556760 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1720470360 | 16.92 | -0.03 | -0.20 | 16.92 | 16.92 | 16.92 | 3 |
| 1720211220 | 16.954 | 0 | 0.00 | 16.954 | 16.954 | 16.954 | 0 |
| 1720124820 | 16.954 | 0 | 0.00 | 16.954 | 16.954 | 16.954 | 0 |
| 1720038420 | 16.954 | 0 | 0.00 | 16.954 | 16.954 | 16.954 | 0 |
| 1719952020 | 16.954 | 0 | 0.00 | 16.954 | 16.954 | 16.954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
