Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.402 | 0.18 | 14.92 | 1.402 | 1.402 | 1.402 | 2000 |
| 1732829220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732742820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732656420 | 1.22 | 0.01 | 0.83 | 1.24 | 1.24 | 1.178 | 7137 |
| 1732570020 | 1.21 | -0.09 | -6.78 | 1.332 | 1.3759999 | 1.192 | 31937 |
| 1732310820 | 1.298 | 0.04 | 3.18 | 1.3 | 1.3 | 1.298 | 8850 |
| 1732224420 | 1.258 | -0.05 | -3.97 | 1.416 | 1.416 | 1.242 | 11088 |
| 1732138020 | 1.31 | -0.18 | -11.84 | 1.474 | 1.474 | 1.31 | 7905 |
| 1732051620 | 1.486 | 0.14 | 10.07 | 1.324 | 1.486 | 1.324 | 1300 |
| 1731965220 | 1.35 | -0.07 | -4.93 | 1.42 | 1.42 | 1.322 | 4050 |
| 1731705960 | 1.42 | -0.01 | -0.42 | 1.43 | 1.492 | 1.42 | 7750 |
| 1731619560 | 1.426 | -0.04 | -2.86 | 1.494 | 1.564 | 1.4 | 6000 |
| 1731533160 | 1.468 | -0.13 | -8.14 | 1.532 | 1.81 | 1.362 | 5214 |
| 1731446820 | 1.598 | 0.09 | 5.83 | 1.54 | 1.6399999 | 1.442 | 14470 |
| 1731360420 | 1.51 | 0.33 | 28.18 | 1.256 | 1.542 | 1.256 | 48909 |
| 1731101220 | 1.178 | -0.05 | -4.38 | 1.234 | 1.234 | 1.178 | 3150 |
| 1731014760 | 1.232 | 0.13 | 12.00 | 1.114 | 1.232 | 1.114 | 6725 |
| 1730928360 | 1.1 | 0.14 | 14.82 | 1.3 | 1.3 | 1.1 | 475 |
| 1730841960 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1730755560 | 0.958 | -0.022 | -2.24 | 0.953 | 0.958 | 0.953 | 1667 |
| 1730496360 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1730409960 | 0.98 | 0.012 | 1.24 | 0.98 | 0.98 | 0.98 | 400 |
| 1730323560 | 0.968 | -0.094 | -8.85 | 1.018 | 1.018 | 0.944 | 3368 |
| 1730237160 | 1.062 | 0.04 | 3.51 | 1.068 | 1.212 | 1.062 | 4866 |
| 1730150760 | 1.026 | -0 | -0.39 | 1.06 | 1.06 | 1.014 | 2068 |
| 1729888020 | 1.03 | -0.04 | -3.74 | 0.961 | 1.03 | 0.961 | 7936 |
| 1729801560 | 1.07 | 0.13 | 13.59 | 1.07 | 1.07 | 1.07 | 700 |
| 1729715160 | 0.942 | -0.033 | -3.38 | 1.026 | 1.026 | 0.942 | 150 |
| 1729628760 | 0.975 | -0.016 | -1.61 | 0.975 | 0.975 | 0.975 | 5050 |
| 1729542360 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.963 | 1450 |
| 1729283160 | 0.991 | 0.079 | 8.66 | 0.953 | 1.036 | 0.953 | 3630 |
| 1729196760 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1729110360 | 0.912 | 0 | 0.00 | 0.888 | 0.912 | 0.888 | 600 |
| 1729024020 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1728937620 | 0.912 | 0.0970001 | 11.90 | 0.8169999 | 0.912 | 0.8169999 | 9334 |
| 1728678360 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1728591960 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1728505560 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1728419160 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1728332760 | 0.8149999 | 0.0409999 | 5.30 | 0.8149999 | 0.8149999 | 0.8149999 | 1667 |
| 1728073560 | 0.774 | -0.031 | -3.85 | 0.774 | 0.774 | 0.774 | 4000 |
| 1727987220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727900820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727814420 | 0.805 | -0.008 | -0.98 | 0.805 | 0.805 | 0.805 | 1180 |
| 1727727960 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1727468760 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1727382360 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1727295960 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1727209560 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1727123160 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1726863960 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1726777560 | 0.8129999 | 0.0079999 | 0.99 | 0.847 | 0.847 | 0.8129999 | 1088 |
| 1726691220 | 0.805 | 0.166 | 25.98 | 0.805 | 0.805 | 0.805 | 1 |
| 1726604820 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1726518420 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1726259220 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1726172820 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1726086420 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1726000020 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1725913620 | 0.639 | -0.082 | -11.37 | 0.706 | 0.706 | 0.639 | 1410 |
| 1725654360 | 0.721 | 0 | 0.00 | 0.721 | 0.721 | 0.721 | 0 |
| 1725567960 | 0.721 | 0 | 0.00 | 0.721 | 0.721 | 0.721 | 0 |
| 1725481560 | 0.721 | -0.096 | -11.75 | 0.721 | 0.721 | 0.721 | 483 |
| 1725395160 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1725308760 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
