We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.00500834725 | 11.98 | 12.34 | 11.98 | 37 | 11.99454545 | DE |
| 4 | -0.72 | -5.51301684533 | 13.06 | 13.26 | 11.98 | 574 | 12.37527382 | DE |
| 12 | -2.06 | -14.3055555556 | 14.4 | 14.62 | 11.98 | 350 | 12.92396978 | DE |
| 26 | -2.16 | -14.8965517241 | 14.5 | 14.62 | 11.98 | 433 | 13.510397 | DE |
| 52 | -5.6 | -31.2151616499 | 17.94 | 18.2 | 11.98 | 414 | 14.57761866 | DE |
| 156 | -5.6 | -31.2151616499 | 17.94 | 18.2 | 11.98 | 414 | 14.57761866 | DE |
| 260 | -5.6 | -31.2151616499 | 17.94 | 18.2 | 11.98 | 414 | 14.57761866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 12.14 | 0.16 | 1.34 | 12.14 | 12.14 | 12.14 | 10 |
| 1722284760 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 25 |
| 1722025560 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1721939160 | 11.98 | -0.1 | -0.83 | 11.98 | 11.98 | 11.98 | 75 |
| 1721852820 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1721766420 | 12.08 | -0.5 | -3.97 | 12.16 | 12.16 | 12.02 | 1582 |
| 1721679960 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1721420760 | 12.58 | 0.12 | 0.96 | 12.4 | 12.64 | 12.4 | 262 |
| 1721334360 | 12.46 | 0.22 | 1.80 | 12.86 | 12.86 | 12.06 | 1103 |
| 1721247960 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1721161560 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1721075160 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1720815960 | 12.24 | -0.16 | -1.29 | 12.34 | 12.38 | 12.24 | 1077 |
| 1720729560 | 12.4 | -0.22 | -1.74 | 12.6 | 12.6 | 12.38 | 625 |
| 1720643220 | 12.62 | -0.38 | -2.92 | 12.82 | 12.82 | 12.54 | 1308 |
| 1720556760 | 13 | -0.12 | -0.91 | 13.12 | 13.12 | 13 | 124 |
| 1720470360 | 13.12 | 0.14 | 1.08 | 13.06 | 13.26 | 13.06 | 127 |
| 1720211220 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1720124820 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1720038420 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1719952020 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1719865620 | 12.98 | 0 | 0.00 | 13 | 13.02 | 12.98 | 880 |
| 1719606420 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1719520020 | 12.98 | -0.08 | -0.61 | 12.98 | 12.98 | 12.98 | 77 |
| 1719433620 | 13.06 | -0.2 | -1.51 | 13.06 | 13.06 | 13.06 | 490 |
| 1719347160 | 13.26 | -0.1 | -0.75 | 13.26 | 13.26 | 13.26 | 29 |
| 1719260820 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1719001620 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1718915220 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1718828820 | 13.36 | -0.32 | -2.34 | 13.36 | 13.36 | 13.36 | 100 |
| 1718742420 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1718656020 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1718396820 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1718310420 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1718224020 | 13.68 | -0.02 | -0.15 | 13.68 | 13.68 | 13.68 | 100 |
| 1718137620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1718051220 | 13.7 | 0.12 | 0.88 | 13.7 | 13.7 | 13.7 | 300 |
| 1717792020 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1717705620 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1717619220 | 13.58 | -0.12 | -0.88 | 13.58 | 13.58 | 13.58 | 220 |
| 1717532820 | 13.7 | 0.04 | 0.29 | 13.68 | 13.7 | 13.68 | 68 |
| 1717446420 | 13.66 | -0.06 | -0.44 | 13.74 | 13.74 | 13.66 | 165 |
| 1717187220 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1717100820 | 13.72 | -0.34 | -2.42 | 13.72 | 13.72 | 13.72 | 712 |
| 1717014420 | 14.06 | -0.16 | -1.13 | 14.06 | 14.06 | 14.06 | 50 |
| 1716928020 | 14.22 | 0.26 | 1.86 | 14.22 | 14.22 | 14.22 | 300 |
| 1716841560 | 13.96 | -0.04 | -0.29 | 13.96 | 13.96 | 13.96 | 229 |
| 1716582420 | 14 | -0.14 | -0.99 | 14 | 14 | 14 | 15 |
| 1716496020 | 14.14 | -0.22 | -1.53 | 14.18 | 14.18 | 14.14 | 169 |
| 1716409620 | 14.36 | -0.1 | -0.69 | 14.36 | 14.36 | 14.36 | 16 |
| 1716323220 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1716236820 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1715977620 | 14.46 | 0.1 | 0.70 | 14.52 | 14.52 | 14.46 | 43 |
| 1715891160 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1715804760 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1715718360 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1715631960 | 14.36 | -0.12 | -0.83 | 14.36 | 14.36 | 14.36 | 6 |
| 1715372820 | 14.48 | 0.08 | 0.56 | 14.46 | 14.62 | 14.46 | 665 |
| 1715286420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715200020 | 14.4 | 0.02 | 0.14 | 14.4 | 14.4 | 14.4 | 200 |
| 1715113620 | 14.38 | 0.1 | 0.70 | 14.42 | 14.44 | 14.38 | 509 |
| 1715027220 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1714768020 | 14.28 | 0.02 | 0.14 | 14.28 | 14.28 | 14.28 | 20 |
| 1714681620 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
