We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.925 | -7.4566706973 | 12.405 | 12.62 | 11.42 | 723 | 12.19747855 | DE |
| 4 | -1.815 | -13.6517487777 | 13.295 | 13.85 | 11.42 | 420 | 12.78375268 | DE |
| 12 | -4.505 | -28.1826712543 | 15.985 | 16.125 | 11.42 | 446 | 13.97128969 | DE |
| 26 | -3.125 | -21.396781924 | 14.605 | 18.18 | 11.42 | 689 | 16.18851625 | DE |
| 52 | -1.13 | -8.96114195083 | 12.61 | 18.18 | 9.242 | 853 | 13.8780483 | DE |
| 156 | -1.13 | -8.96114195083 | 12.61 | 18.18 | 9.242 | 853 | 13.8780483 | DE |
| 260 | -1.13 | -8.96114195083 | 12.61 | 18.18 | 9.242 | 853 | 13.8780483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722630360 | 11.605 | -0.4 | -3.29 | 11.93 | 11.93 | 11.42 | 93 |
| 1722544020 | 12 | -0.21 | -1.68 | 12.605 | 12.605 | 12 | 375 |
| 1722457560 | 12.205 | -0.42 | -3.29 | 12.54 | 12.54 | 12.205 | 3081 |
| 1722371220 | 12.62 | 0.19 | 1.53 | 12.62 | 12.62 | 12.62 | 85 |
| 1722284760 | 12.43 | 0.03 | 0.20 | 12.43 | 12.43 | 12.43 | 1 |
| 1722025620 | 12.405 | -0.33 | -2.59 | 12.405 | 12.405 | 12.405 | 71 |
| 1721939160 | 12.735 | 0.23 | 1.88 | 12.69 | 12.735 | 12.69 | 85 |
| 1721852820 | 12.5 | -0.58 | -4.40 | 12.5 | 12.5 | 12.5 | 12 |
| 1721766420 | 13.075 | 0.19 | 1.47 | 12.865 | 13.075 | 12.865 | 75 |
| 1721679960 | 12.885 | 0.17 | 1.34 | 12.7 | 12.885 | 12.7 | 199 |
| 1721420760 | 12.715 | -0.44 | -3.31 | 12.805 | 12.805 | 12.65 | 348 |
| 1721334360 | 13.15 | -0.11 | -0.83 | 12.88 | 13.15 | 12.88 | 100 |
| 1721248020 | 13.26 | 0.54 | 4.25 | 13.56 | 13.56 | 13.26 | 72 |
| 1721161560 | 12.72 | -0.25 | -1.93 | 12.81 | 12.81 | 12.72 | 280 |
| 1721075160 | 12.97 | -0.67 | -4.88 | 13.57 | 13.85 | 12.97 | 1267 |
| 1720815960 | 13.635 | 0.16 | 1.19 | 13.645 | 13.76 | 13.625 | 302 |
| 1720729560 | 13.475 | 0.24 | 1.81 | 13.475 | 13.475 | 13.475 | 1 |
| 1720643220 | 13.235 | -0.18 | -1.34 | 13.29 | 13.4 | 13.23 | 258 |
| 1720556760 | 13.415 | -0.18 | -1.29 | 13.415 | 13.415 | 13.415 | 8 |
| 1720470360 | 13.59 | 0.03 | 0.22 | 13.23 | 13.6 | 13.2 | 1212 |
| 1720211220 | 13.56 | 0.19 | 1.42 | 13.295 | 13.56 | 13.295 | 566 |
| 1720124820 | 13.37 | -0.02 | -0.11 | 13.355 | 13.37 | 13.355 | 58 |
| 1720038420 | 13.385 | 0.04 | 0.26 | 13.275 | 13.385 | 13.275 | 275 |
| 1719952020 | 13.35 | -0.27 | -1.98 | 13.55 | 13.55 | 13.27 | 390 |
| 1719865620 | 13.62 | -0.16 | -1.13 | 13.62 | 13.62 | 13.62 | 9 |
| 1719606420 | 13.775 | 0.37 | 2.72 | 13.525 | 13.775 | 13.525 | 824 |
| 1719520020 | 13.41 | -0.02 | -0.11 | 13.41 | 13.41 | 13.41 | 5 |
| 1719433620 | 13.425 | -0.34 | -2.43 | 13.52 | 13.52 | 13.425 | 181 |
| 1719347160 | 13.76 | -0.23 | -1.64 | 13.8 | 13.8 | 13.76 | 614 |
| 1719260820 | 13.99 | 0.23 | 1.63 | 13.99 | 13.99 | 13.99 | 50 |
| 1719001620 | 13.765 | 0.13 | 0.95 | 13.505 | 13.765 | 13.5 | 1945 |
| 1718915160 | 13.635 | -0.21 | -1.52 | 13.65 | 14.02 | 13.635 | 998 |
| 1718828760 | 13.845 | 0 | 0.00 | 13.845 | 13.845 | 13.845 | 0 |
| 1718742360 | 13.845 | -0.13 | -0.89 | 14 | 14.015 | 13.845 | 193 |
| 1718656020 | 13.97 | -0.51 | -3.49 | 14.18 | 14.31 | 13.97 | 338 |
| 1718396820 | 14.475 | -0.02 | -0.10 | 14.495 | 14.495 | 14.475 | 235 |
| 1718310420 | 14.49 | -0.35 | -2.36 | 14.875 | 14.905 | 14.49 | 40 |
| 1718224020 | 14.84 | 0.41 | 2.88 | 14.84 | 14.84 | 14.84 | 100 |
| 1718137620 | 14.425 | 0.04 | 0.24 | 14.3 | 14.425 | 14.3 | 556 |
| 1718051220 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1717792020 | 14.39 | -0.24 | -1.61 | 14.39 | 14.39 | 14.39 | 88 |
| 1717705620 | 14.625 | -0.05 | -0.34 | 14.615 | 14.915 | 14.615 | 173 |
| 1717619220 | 14.675 | 0.1 | 0.69 | 14.58 | 14.675 | 14.4 | 1139 |
| 1717532820 | 14.575 | -0.15 | -0.99 | 14.325 | 14.575 | 14.325 | 1159 |
| 1717446420 | 14.72 | 0.31 | 2.12 | 14.715 | 14.72 | 14.435 | 24 |
| 1717187220 | 14.415 | -0.18 | -1.20 | 14.455 | 14.455 | 14.415 | 1053 |
| 1717100820 | 14.59 | 0.03 | 0.21 | 14.43 | 14.59 | 14.43 | 158 |
| 1717014420 | 14.56 | -0.25 | -1.65 | 14.71 | 14.71 | 14.56 | 341 |
| 1716928020 | 14.805 | -0.31 | -2.05 | 14.8 | 14.835 | 14.795 | 540 |
| 1716841560 | 15.115 | 0.15 | 0.97 | 15.1 | 15.115 | 14.81 | 55 |
| 1716582420 | 14.97 | 0.18 | 1.18 | 14.975 | 14.975 | 14.97 | 676 |
| 1716496020 | 14.795 | -0.29 | -1.92 | 14.795 | 14.795 | 14.795 | 100 |
| 1716409620 | 15.085 | -0.19 | -1.24 | 15.245 | 15.245 | 15.085 | 121 |
| 1716323160 | 15.275 | -0.22 | -1.39 | 15.15 | 15.275 | 15.15 | 171 |
| 1716236760 | 15.49 | -0.07 | -0.45 | 15.475 | 15.51 | 15.475 | 3646 |
| 1715977620 | 15.56 | -0.15 | -0.95 | 15.56 | 15.56 | 15.56 | 100 |
| 1715891220 | 15.71 | -0.17 | -1.04 | 15.71 | 15.71 | 15.71 | 50 |
| 1715804820 | 15.875 | -0.16 | -0.97 | 15.84 | 15.875 | 15.84 | 540 |
| 1715718420 | 16.03 | 0.05 | 0.28 | 16.125 | 16.125 | 16.03 | 100 |
| 1715632020 | 15.985 | 0 | 0.00 | 15.985 | 15.985 | 15.985 | 0 |
| 1715372820 | 15.985 | 0.12 | 0.72 | 15.985 | 15.985 | 15.985 | 5 |
| 1715286420 | 15.87 | 0.59 | 3.86 | 15.51 | 16.05 | 15.51 | 1914 |
| 1715200020 | 15.28 | -1.17 | -7.14 | 15.655 | 15.655 | 14.75 | 1376 |
| 1715113620 | 16.454999 | 0.64 | 4.08 | 16.454999 | 16.454999 | 16.454999 | 25 |
| 1715027220 | 15.81 | -0.12 | -0.72 | 15.7 | 16.01 | 15.7 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
