ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Archer Ltd

Archer Ltd (8SW)

2.265
-0.055
( -2.37% )
Updated: 14:31:45
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.265
Bid
2.28
Ask
2.32
Volume
8
2.265 Day's Range 2.265
1.726 52 Week Range 2.786
Previous Close
2.32
Open
2.265
Last Trade
8
@
2.265
Last Trade Time
08:53:18
Average Volume (3m)
323
Financial Volume
-
VWAP
-

8SW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-2.997858672382.3352.3352.2655002.31DE
40.26513.2522.33523342.30907278DE
120.33517.35751295341.932.3351.7943232.03015727DE
26-0.1599999-6.59793429272.42499992.441.7263202.0683823DE
52-0.215-8.669354838712.482.7861.7263682.15688749DE
156-0.215-8.669354838712.482.7861.7263682.15688749DE
260-0.215-8.669354838712.482.7861.7263682.15688749DE

8SW - Frequently Asked Questions (FAQ)

What is the current Archer share price?
The current share price of Archer is 2.265 €
What is the 1 year trading range for Archer share price?
Archer has traded in the range of 1.726 € to 2.786 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
15.61k
G7PAEnergy Transition Minerals Ltd
0.051 €
(53.61%)
1.3M
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.03 €
(4.90%)
8.37M
RQ0DWave Quantum Inc
6.41 €
(-30.54%)
5.63M
D7GNel ASA
0.2493 €
(-6.98%)
4.59M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.5M
3CPXiaomi Corporation
4.0685 €
(-4.06%)
3.05M

Discussion

View Full Feed
dest_golf dest_golf 4 minutes ago
I may be wrong but that looks like it would be around .43..
ELTP
SC8 SC8 5 minutes ago
Again, BDD, even if true, has proven completely irrelevant. It's been more than a year. No IDE application has been filed in that time. Withdraw applications don't count. Like IsoPet, BDD has proven to be another sad distraction.
RDGL
biotechinvestor1 biotechinvestor1 5 minutes ago
... even without a new deal, halo's de-risked/proven earnings growth (conservative CAGR of 20-30% through 2029 with the expected US patent extension) with the existing partners and profit margin of 60-70% support a PE of at least 20. We are currently (with the recent run up) at a 2024 PE of 13 (see
HALO
noradio noradio 5 minutes ago
You can't believe this? I can't believe you just wrote that? How the hell would I as an outsider have any idea what the news might be?? If I knew that I'd be a billionaire. Are these people serious?
TWOH
HMB2010 HMB2010 5 minutes ago
Hella volume to be where we were Dec 13 at 31ish. Wow! Coulda been worse. Will recover!$!
IONQ
learningcurve2020 learningcurve2020 5 minutes ago
Well, LP had to do a tech transfer with Cognate to retrieve Direct from the dustbin, so is it Advent?
NWBO
WALLnut WALLnut 5 minutes ago
Let me see if I can dig it up. It was close to 12 years ago.




RDGL
RDGL
Golden Cross Golden Cross 5 minutes ago
$GRLF 🚨 Making Big Moves in the Cigar World 🚨

GRLF is not playing around.

They’re sharpening their financials, locking in strategy, and gearing up for massive growth in 2025.
GRLF
linkvest linkvest 5 minutes ago
I'm even going to slap the 7s for you for 224,961 to get me at an even amount... lool
ASII
strawpatch strawpatch 5 minutes ago
What do you mean?
BCDS
ddls ddls 5 minutes ago
BIEL'S pumpaholic's aren't having any effect here.🤠
BIEL
Golden Cross Golden Cross 6 minutes ago
$GRLF 🚨 Making Big Moves in the Cigar World 🚨

GRLF is not playing around.

They’re sharpening their financials, locking in strategy, and gearing up for massive growth in 2025.
GRLF
Monterey2000 Monterey2000 6 minutes ago
Conference is on Jan 14, not today.
IDCC
Staypositive1 Staypositive1 6 minutes ago
bailed at a loss .13
SPY
Hardazoak Hardazoak 6 minutes ago
Naked shorting is the only reason why aabb stock is at 2 cents. But not for much longer gitreal. Keep chewing on that corn on the cob.
AABB
BottomBounce BottomBounce 6 minutes ago
$PLUG on the BOUNCE PLAY
PLUG
sissyjane1 sissyjane1 6 minutes ago
I have a feeling Delex is so secret that no one will ever know
BNCM
familyof5 familyof5 6 minutes ago
$HMBL Trading Summary January 8th 2025


Price***Size*****Time

0.0009 600,000 13:52:41
0.0009 97,000 13:48:37
0.00085 60,000 13:35:42
0.0009 2,440 13:34:04
0.0009 1,130 13:30:04
0.0008 60 13:29:12
HMBL
Wollman Wollman 6 minutes ago
Something Big Is On The way ...
BCDS
RMS555 RMS555 6 minutes ago
im loving the volume!!!!!

Lets Go HRAL!!!!!!

.
HRAL
BottomBounce BottomBounce 6 minutes ago
NIO Inc. Provides December, Fourth Quarter and Full Year 2024 Delivery Update
Company Achieved New Record-High Monthly and Quarterly Deliveries

31,138 vehicles were delivered in December 2024, increasing by 72.9% year-over-year
72,689 vehicles were delivered in the three
NIO
CrazyC CrazyC 6 minutes ago
QBTS - $6.70 - Up about $1.25 after the CEO was on CNBC...

https://www.cnbc.com/video/2025/01/08/d-wave-ceo-responds-to-jensen-huangs-quantum-comments.html?qsearchterm=d-wave%20quantum%20ceo
QBTS
gdog gdog 6 minutes ago
01-08 S LEGN $34.18 + $1.31 share
splintered sunlight splintered sunlight 6 minutes ago
"The Bebuzee Super App will be rolled out in phases, starting in select regions at the end of August 2024, with full global availability expected by October 2024. This strategic phased release ensures that the apps performance is optimized for users across various networks and devices."
BBUZ
Slojab Slojab 7 minutes ago
They've been posted already. What would the point? Oh, that's right. I need to add to the ad nauseum that has become the board. No thanks. I'll leave that to others.
TWOH

Your Recent History

Delayed Upgrade Clock