Archer Ltd Historical Data - 8SW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Archer Ltd (8SW)
Archer Ltd (8SW) Historical

Archer Ltd (8SW)

2.305

0.00

( 0.00% )

Updated: 04:47:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.28479657388	2.335	2.335	2.265	336	2.30964286	DE
4	0.305	15.25	2	2.335	2	253	2.30872404	DE
12	0.375	19.4300518135	1.93	2.335	1.794	304	2.03052067	DE
26	-0.135	-5.53278688525	2.44	2.44	1.726	300	2.04497075	DE
52	-0.175	-7.0564516129	2.48	2.786	1.726	352	2.15757764	DE
156	-0.175	-7.0564516129	2.48	2.786	1.726	352	2.15757764	DE
260	-0.175	-7.0564516129	2.48	2.786	1.726	352	2.15757764	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	2.265	-0.02	-0.88	2.265	2.265	2.265	8
1736285220	2.285	0	0.00	2.285	2.285	2.285	0
1736198820	2.285	0	0.00	2.285	2.285	2.285	0
1735939620	2.285	-0.05	-2.14	2.285	2.285	2.285	500
1735853220	2.335	0.34	16.75	2.335	2.335	2.335	500
1735594020	2	0	0.00	2	2	2	0
1735334820	2	0	0.00	2	2	2	0
1734989220	2	0	0.00	2	2	2	0
1734730020	2	0	0.00	2	2	2	0
1734643620	2	0	0.00	2	2	2	0
1734557220	2	0	0.00	2	2	2	0
1734470820	2	0	0.00	2	2	2	0
1734384420	2	0	0.00	2	2	2	0
1734125220	2	0	0.00	2	2	2	0
1734038820	2	0.01	0.50	2	2	2	3
1733952420	1.99	0	0.00	1.99	1.99	1.99	0
1733866020	1.99	0	0.00	1.99	1.99	1.99	0
1733779620	1.99	-0.02	-0.75	1.99	1.99	1.99	1000
1733520420	2.005	0	0.00	2.005	2.005	2.005	0
1733434020	2.005	0	0.00	2.005	2.005	2.005	0
1733347620	2.005	0	0.00	2.005	2.005	2.005	0
1733261220	2.005	-0.01	-0.25	2.005	2.005	2.005	48
1733174820	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732915620	2.0099999	0.07	3.40	2.0099999	2.0099999	2.0099999	1500
1732829220	1.944	0.15	8.36	1.83	1.944	1.83	220
1732742820	1.794	-0.01	-0.44	1.794	1.794	1.794	1
1732656420	1.802	-0.15	-7.78	1.802	1.802	1.802	48
1732570020	1.954	0	0.00	1.954	1.954	1.954	0
1732310820	1.954	0	0.00	1.954	1.954	1.954	0
1732224420	1.954	-0.03	-1.61	1.954	1.954	1.954	60
1732137960	1.986	0	0.00	1.986	1.986	1.986	0
1732051560	1.986	0	0.00	1.986	1.986	1.986	0
1731965160	1.986	0	0.00	1.986	1.986	1.986	0
1731705960	1.986	0.02	1.02	1.986	1.986	1.986	13
1731619560	1.966	-0.05	-2.67	1.966	1.966	1.966	16
1731533220	2.02	0	0.00	2.02	2.02	2.02	0
1731446820	2.02	0.03	1.71	2.02	2.02	2.02	2
1731360360	1.986	0	0.00	1.986	1.986	1.986	0
1731101160	1.986	0	0.00	1.986	1.986	1.986	0
1731014760	1.986	0	0.00	1.986	1.986	1.986	0
1730928360	1.986	0	0.00	1.986	1.986	1.986	0
1730841960	1.986	0	0.00	1.986	1.986	1.986	0
1730755560	1.986	0	0.00	1.986	1.986	1.986	0
1730496360	1.986	0.1	5.19	2.085	2.085	1.986	40
1730406360	1.888	0	0.00	1.888	1.888	1.888	0
1730319960	1.888	0	0.00	1.888	1.888	1.888	0
1730233560	1.888	0	0.00	1.888	1.888	1.888	0
1730147160	1.888	0	0.00	1.888	1.888	1.888	0
1729887960	1.888	0	0.00	1.888	1.888	1.888	0
1729801560	1.888	-0.04	-2.18	1.892	1.916	1.888	1161
1729715160	1.93	0	0.00	1.93	1.93	1.93	0
1729628760	1.93	0	0.00	1.93	1.93	1.93	0
1729542360	1.93	-0.04	-1.93	1.93	1.93	1.93	50
1729283220	1.968	0	0.00	1.968	1.968	1.968	0
1729196820	1.968	0	0.00	1.968	1.968	1.968	0
1729110420	1.968	0	0.00	1.968	1.968	1.968	0
1729024020	1.968	0	0.00	1.968	1.968	1.968	0
1728937620	1.968	-0.05	-2.57	1.968	1.968	1.968	100
1728630000	2.02	0	0.00	2.02	2.02	2.02	0
1728543600	2.02	0	0.00	2.02	2.02	2.02	0
1728457200	2.02	0	0.00	2.02	2.02	2.02	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions