Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8T8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 136.80 | 3.25 | 2.43% | 132.45 | 136.80 | 132.45 | 79 |
| Jul 15 2024 | 133.55 | 1.80 | 1.37% | 129.90 | 133.55 | 129.40 | 209 |
| Jul 12 2024 | 131.75 | 1.15 | 0.88% | 133.25 | 135.00 | 131.75 | 95 |
| Jul 11 2024 | 130.60 | 3.15 | 2.47% | 126.85 | 130.60 | 122.85 | 675 |
| Jul 10 2024 | 127.45 | -9.95 | -7.24% | 135.60 | 135.60 | 127.45 | 247 |
| Jul 09 2024 | 137.40 | -1.55 | -1.12% | 137.40 | 137.40 | 137.40 | 15 |
| Jul 08 2024 | 138.95 | 0.00 | 0.00% | 138.95 | 138.95 | 138.95 | 0.00 |
| Jul 05 2024 | 138.95 | 0.00 | 0.00% | 138.95 | 138.95 | 138.95 | 0.00 |
| Jul 04 2024 | 138.95 | 0.00 | 0.00% | 138.95 | 138.95 | 138.95 | 0.00 |
| Jul 03 2024 | 138.95 | 0.00 | 0.00% | 138.95 | 138.95 | 138.95 | 0.00 |
| Jul 02 2024 | 138.95 | -3.10 | -2.18% | 141.65 | 141.65 | 138.95 | 13 |
| Jul 01 2024 | 142.05 | 1.75 | 1.25% | 141.25 | 142.70 | 141.25 | 216 |
| Jun 28 2024 | 140.30 | 1.55 | 1.12% | 142.95 | 142.95 | 140.30 | 26 |
| Jun 27 2024 | 138.75 | 0.70 | 0.51% | 138.55 | 138.75 | 138.55 | 80 |
| Jun 26 2024 | 138.05 | 3.05 | 2.26% | 138.05 | 138.05 | 138.05 | 10 |
| Jun 25 2024 | 135.00 | 5.75 | 4.45% | 132.00 | 136.35 | 129.10 | 260 |
| Jun 24 2024 | 129.25 | 0.00 | 0.00% | 129.25 | 129.25 | 129.25 | 0.00 |
| Jun 21 2024 | 129.25 | -4.90 | -3.65% | 135.45 | 135.95 | 128.25 | 962 |
| Jun 20 2024 | 134.15 | -2.55 | -1.87% | 137.50 | 137.50 | 132.60 | 83 |
| Jun 19 2024 | 136.70 | -0.30 | -0.22% | 136.70 | 136.70 | 136.70 | 22 |
| Jun 18 2024 | 137.00 | 2.35 | 1.75% | 133.80 | 138.10 | 133.40 | 157 |
| Jun 17 2024 | 134.65 | 1.65 | 1.24% | 138.20 | 139.60 | 134.65 | 522 |
| Jun 14 2024 | 133.00 | 1.50 | 1.14% | 133.00 | 133.00 | 133.00 | 32 |
| Jun 13 2024 | 131.50 | -0.95 | -0.72% | 131.50 | 131.50 | 131.50 | 50 |
| Jun 12 2024 | 132.45 | 3.50 | 2.71% | 132.45 | 132.45 | 132.45 | 30 |
| Jun 11 2024 | 128.95 | -5.75 | -4.27% | 133.40 | 135.45 | 128.00 | 360 |
| Jun 10 2024 | 134.70 | 5.85 | 4.54% | 129.00 | 134.70 | 129.00 | 219 |
| Jun 07 2024 | 128.85 | 5.55 | 4.50% | 126.00 | 128.85 | 126.00 | 180 |
| Jun 06 2024 | 123.30 | -3.05 | -2.41% | 126.35 | 127.35 | 122.45 | 132 |
| Jun 05 2024 | 126.35 | 4.00 | 3.27% | 128.05 | 128.05 | 125.55 | 169 |
| Jun 04 2024 | 122.35 | 0.00 | 0.00% | 122.35 | 122.35 | 122.35 | 0.00 |
| Jun 03 2024 | 122.35 | -2.75 | -2.20% | 121.85 | 122.35 | 121.85 | 110 |
| May 31 2024 | 125.10 | -3.55 | -2.76% | 125.10 | 125.10 | 125.10 | 15 |
| May 30 2024 | 128.65 | -1.90 | -1.46% | 131.45 | 132.60 | 128.65 | 182 |
| May 29 2024 | 130.55 | 2.95 | 2.31% | 131.35 | 131.35 | 130.55 | 37 |
| May 28 2024 | 127.60 | -1.75 | -1.35% | 129.85 | 129.85 | 127.60 | 31 |
| May 27 2024 | 129.35 | -2.00 | -1.52% | 130.15 | 130.15 | 127.00 | 766 |
| May 24 2024 | 131.35 | 4.20 | 3.30% | 131.50 | 131.50 | 131.35 | 90 |
| May 23 2024 | 127.15 | 1.15 | 0.91% | 127.30 | 127.30 | 125.55 | 226 |
| May 22 2024 | 126.00 | -2.80 | -2.17% | 130.70 | 130.70 | 126.00 | 127 |
| May 21 2024 | 128.80 | 1.80 | 1.42% | 127.50 | 128.80 | 127.50 | 46 |
| May 20 2024 | 127.00 | -2.00 | -1.55% | 127.00 | 127.00 | 127.00 | 21 |
| May 17 2024 | 129.00 | 2.45 | 1.94% | 125.05 | 129.00 | 124.25 | 136 |
| May 16 2024 | 126.55 | 1.95 | 1.57% | 126.55 | 126.55 | 126.55 | 10 |
| May 15 2024 | 124.60 | 1.60 | 1.30% | 124.45 | 124.60 | 124.45 | 72 |
| May 14 2024 | 123.00 | -0.15 | -0.12% | 121.15 | 125.60 | 121.15 | 232 |
| May 13 2024 | 123.15 | 2.40 | 1.99% | 119.85 | 123.15 | 119.85 | 506 |
| May 10 2024 | 120.75 | 2.95 | 2.50% | 119.15 | 122.40 | 118.65 | 203 |
| May 09 2024 | 117.80 | -1.20 | -1.01% | 117.40 | 117.80 | 117.40 | 138 |
| May 08 2024 | 119.00 | 1.55 | 1.32% | 117.65 | 119.00 | 117.65 | 38 |
| May 07 2024 | 117.45 | -0.55 | -0.47% | 124.25 | 124.25 | 117.45 | 120 |
| May 06 2024 | 118.00 | -0.35 | -0.30% | 119.90 | 120.00 | 117.40 | 124 |
| May 03 2024 | 118.35 | 3.35 | 2.91% | 118.60 | 119.65 | 116.95 | 207 |
| May 02 2024 | 115.00 | 24.64 | 27.27% | 110.65 | 115.30 | 110.65 | 346 |
| Apr 30 2024 | 90.36 | 1.80 | 2.03% | 90.08 | 90.36 | 89.32 | 98 |
| Apr 29 2024 | 88.56 | 2.60 | 3.02% | 86.72 | 90.02 | 86.72 | 247 |
| Apr 26 2024 | 85.96 | 3.02 | 3.64% | 86.00 | 86.00 | 85.96 | 106 |
| Apr 25 2024 | 82.94 | -2.44 | -2.86% | 81.26 | 82.94 | 81.26 | 140 |
| Apr 24 2024 | 85.38 | 5.22 | 6.51% | 85.38 | 85.38 | 85.38 | 27 |
| Apr 23 2024 | 80.16 | 0.00 | 0.00% | 80.16 | 80.16 | 80.16 | 0.00 |
| Apr 22 2024 | 80.16 | -0.46 | -0.57% | 80.16 | 80.16 | 80.16 | 205 |
| Apr 19 2024 | 80.62 | -0.90 | -1.10% | 82.44 | 82.44 | 80.62 | 56 |
| Apr 18 2024 | 81.52 | -0.76 | -0.92% | 81.84 | 83.98 | 81.52 | 190 |
