BlackRock TCP Capital More Historical Data - 8TC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
BlackRock TCP Capital Corp (8TC)
BlackRock TCP Capital Corp (8TC) Historical

8TC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	10.15	-0.04	-0.39%	10.18	10.40	10.13	6,650
Jul 04 2024	10.19	0.04	0.39%	10.16	10.19	10.15	192
Jul 03 2024	10.15	-0.03	-0.29%	10.13	10.27	10.13	2,730
Jul 02 2024	10.18	0.13	1.29%	10.16	10.18	10.01	1,364
Jul 01 2024	10.05	-0.03	-0.30%	10.05	10.18	10.05	2,140
Jun 28 2024	10.08	0.02	0.20%	10.20	10.24	10.07	3,932
Jun 27 2024	10.06	0.04	0.40%	9.90	10.08	9.865	2,730
Jun 26 2024	10.02	0.06	0.65%	10.05	10.08	10.02	1,310
Jun 25 2024	9.955	0.00	0.00%	9.965	10.06	9.91	1,975
Jun 24 2024	9.955	-0.05	-0.45%	10.04	10.05	9.905	556
Jun 21 2024	10.00	-0.04	-0.40%	10.09	10.09	9.925	1,814
Jun 20 2024	10.04	-0.10	-0.99%	10.02	10.11	9.96	2,375
Jun 19 2024	10.14	0.12	1.20%	9.935	10.14	9.935	3,236
Jun 18 2024	10.02	0.22	2.19%	10.11	10.11	9.94	1,920
Jun 17 2024	9.805	-0.19	-1.85%	10.07	10.08	9.80	10,459
Jun 14 2024	9.99	-0.45	-4.31%	10.18	10.20	9.99	6,079
Jun 13 2024	10.44	-0.12	-1.14%	10.59	10.59	10.30	3,694
Jun 12 2024	10.56	0.06	0.57%	10.51	10.62	10.45	5,086
Jun 11 2024	10.50	-0.16	-1.50%	10.65	10.75	10.50	1,674
Jun 10 2024	10.66	0.10	0.95%	10.73	10.82	10.64	5,649
Jun 07 2024	10.56	0.07	0.67%	10.62	10.68	10.47	12,451
Jun 06 2024	10.49	0.08	0.77%	10.52	10.56	10.49	2,053
Jun 05 2024	10.41	-0.09	-0.86%	10.53	10.62	10.40	4,182
Jun 04 2024	10.50	-0.04	-0.38%	10.33	10.63	10.33	3,803
Jun 03 2024	10.54	0.23	2.23%	10.31	10.54	10.22	4,769
May 31 2024	10.31	0.15	1.48%	10.23	10.31	10.18	2,457
May 30 2024	10.16	0.10	0.99%	10.08	10.20	10.07	1,564
May 29 2024	10.06	-0.03	-0.30%	9.955	10.08	9.955	2,149
May 28 2024	10.09	0.02	0.20%	10.06	10.20	9.965	8,376
May 27 2024	10.07	0.12	1.16%	10.05	10.07	9.85	3,981
May 24 2024	9.955	-0.01	-0.05%	9.905	10.02	9.905	2,465
May 23 2024	9.96	-0.01	-0.05%	9.915	10.12	9.905	6,895
May 22 2024	9.965	-0.04	-0.35%	10.05	10.07	9.915	1,890
May 21 2024	10.00	-0.01	-0.10%	10.05	10.10	10.00	3,905
May 20 2024	10.01	0.05	0.50%	10.00	10.01	10.00	2,250
May 17 2024	9.96	0.05	0.45%	9.905	10.08	9.905	3,726
May 16 2024	9.915	0.03	0.35%	9.835	10.20	9.835	22,283
May 15 2024	9.88	-0.06	-0.55%	9.97	10.00	9.86	2,457
May 14 2024	9.935	-0.05	-0.50%	9.92	10.09	9.87	5,602
May 13 2024	9.985	0.17	1.78%	9.955	9.985	9.88	1,009
May 10 2024	9.81	-0.03	-0.25%	9.935	9.945	9.81	1,211
May 09 2024	9.835	0.02	0.15%	9.80	9.86	9.715	2,785
May 08 2024	9.82	0.05	0.56%	9.76	9.85	9.635	2,672
May 07 2024	9.765	0.03	0.26%	9.825	9.835	9.70	1,653
May 06 2024	9.74	0.14	1.46%	9.63	9.775	9.625	15,535
May 03 2024	9.60	-0.08	-0.78%	9.58	9.715	9.55	1,227
May 02 2024	9.675	0.20	2.06%	9.79	9.825	9.66	4,719
Apr 30 2024	9.48	-0.02	-0.21%	9.525	9.525	9.43	2,296
Apr 29 2024	9.50	0.11	1.12%	9.295	9.50	9.295	1,355
Apr 26 2024	9.395	0.11	1.13%	9.345	9.395	9.335	3,404
Apr 25 2024	9.29	0.02	0.27%	9.405	9.405	9.29	5,628
Apr 24 2024	9.265	-0.18	-1.91%	9.36	9.43	9.265	3,617
Apr 23 2024	9.445	-0.11	-1.10%	9.585	9.585	9.445	4,109
Apr 22 2024	9.55	-0.02	-0.21%	9.50	9.625	9.44	7,765
Apr 19 2024	9.57	0.02	0.21%	9.50	9.61	9.50	2,387
Apr 18 2024	9.55	0.03	0.32%	9.45	9.59	9.45	457
Apr 17 2024	9.52	0.06	0.63%	9.57	9.57	9.52	872
Apr 16 2024	9.46	-0.13	-1.30%	9.565	9.615	9.46	1,288
Apr 15 2024	9.585	0.14	1.43%	9.435	9.59	9.435	1,575
Apr 12 2024	9.45	-0.12	-1.20%	9.55	9.695	9.45	1,826
Apr 11 2024	9.565	0.16	1.76%	9.515	9.57	9.50	1,145
Apr 10 2024	9.40	0.04	0.48%	9.435	9.435	9.40	1,162
Apr 09 2024	9.355	0.05	0.54%	9.355	9.355	9.355	220

BlackRock TCP Capital

European Investment Bank...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions