We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.116 | -16.8614718615 | 18.48 | 18.518 | 15.282 | 127150 | 16.24056895 | DE |
| 4 | -2.89 | -15.8321463789 | 18.254 | 19.277999 | 15.282 | 52606 | 17.1155708 | DE |
| 12 | -4.856 | -24.0158259149 | 20.22 | 21.7 | 15.282 | 48185 | 18.81376564 | DE |
| 26 | -4.715999 | -23.4860519664 | 20.079999 | 27.355 | 15.282 | 50458 | 21.53476923 | DE |
| 52 | -3.294 | -17.6546253618 | 18.658 | 27.355 | 15.282 | 46457 | 20.17378039 | DE |
| 156 | -0.92 | -5.64971751412 | 16.284 | 27.355 | 11.198 | 45876 | 16.90524769 | DE |
| 260 | 1.364 | 9.74285714286 | 14 | 27.355 | 11.198 | 43476 | 16.68181769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 15.524 | -0.23 | -1.43 | 15.772 | 15.894 | 15.404 | 117722 |
| 1722284760 | 15.75 | -0.52 | -3.21 | 16.469999 | 16.5 | 15.476 | 161877 |
| 1722025620 | 16.271999 | -0.45 | -2.67 | 16.726 | 16.803999 | 16.047999 | 120770 |
| 1721939160 | 16.718 | -1.42 | -7.82 | 17.998 | 17.998 | 16.175999 | 201817 |
| 1721852820 | 18.136 | -0.48 | -2.58 | 18.48 | 18.518 | 18.1 | 33564 |
| 1721766420 | 18.616 | -0.4 | -2.08 | 18.98 | 19.02 | 18.3 | 29522 |
| 1721677800 | 19.012 | 0.41 | 2.22 | 18.712 | 19.012 | 18.596 | 23822 |
| 1721420760 | 18.6 | -0.22 | -1.16 | 18.936 | 18.936 | 18.502 | 24025 |
| 1721334360 | 18.818 | 0.24 | 1.30 | 18.649999 | 19.277999 | 18.602 | 32294 |
| 1721248020 | 18.576 | 0.01 | 0.03 | 18.454 | 18.698 | 18.286 | 18222 |
| 1721161560 | 18.57 | -0.03 | -0.17 | 18.604 | 18.604 | 18.341999 | 21448 |
| 1721075160 | 18.602 | -0.04 | -0.23 | 18.649999 | 18.739999 | 18.527999 | 15848 |
| 1720815960 | 18.643999 | -0.04 | -0.24 | 18.681999 | 18.726 | 18.536 | 20485 |
| 1720729560 | 18.688 | 0.19 | 1.03 | 18.572 | 18.71 | 18.378 | 30735 |
| 1720643220 | 18.498 | 0.5 | 2.77 | 17.861999 | 18.57 | 17.829999 | 27271 |
| 1720556760 | 18 | 0 | 0.00 | 17.962 | 18.2 | 17.808 | 41790 |
| 1720470360 | 18 | -0.08 | -0.46 | 18.036 | 18.288 | 17.88 | 44131 |
| 1720211220 | 18.084 | -0.27 | -1.45 | 18.402 | 18.476 | 18 | 30752 |
| 1720124820 | 18.35 | -0.12 | -0.66 | 18.454 | 18.489999 | 18.122 | 32891 |
| 1720038420 | 18.472 | 0.13 | 0.72 | 18.254 | 18.482 | 18.09 | 23133 |
| 1719952020 | 18.34 | -0.26 | -1.39 | 18.546 | 18.553999 | 17.904 | 64991 |
| 1719865620 | 18.598 | 0.07 | 0.40 | 18.812 | 19 | 18.568 | 89833 |
| 1719606420 | 18.524 | 0.04 | 0.22 | 18.463999 | 18.62 | 18.226 | 51866 |
| 1719520020 | 18.484 | -0.96 | -4.95 | 19.41 | 19.46 | 18.478 | 119371 |
| 1719433620 | 19.446 | 0.23 | 1.18 | 19.297999 | 19.446 | 19.128 | 21356 |
| 1719347160 | 19.22 | -0.08 | -0.41 | 19.344 | 19.512 | 19.204 | 17201 |
| 1719260820 | 19.3 | 0.08 | 0.40 | 19.102 | 19.472 | 18.902 | 28759 |
| 1719001620 | 19.224 | 0.02 | 0.10 | 19.239999 | 19.3 | 18.944 | 40583 |
| 1718915160 | 19.204 | 0.2 | 1.05 | 19.16 | 19.28 | 18.962 | 29844 |
| 1718828820 | 19.004 | -0 | -0.02 | 19.082 | 19.204 | 18.956 | 37688 |
| 1718742360 | 19.008 | -0.18 | -0.95 | 19.09 | 19.228 | 18.95 | 50361 |
| 1718656020 | 19.19 | 0.28 | 1.48 | 19.09 | 19.206 | 18.824 | 61368 |
| 1718396820 | 18.91 | -0.76 | -3.88 | 19.652 | 19.754 | 18.632 | 108034 |
| 1718310420 | 19.674 | -0.5 | -2.46 | 20.175 | 20.385 | 19.502 | 72207 |
| 1718224020 | 20.17 | 0.16 | 0.77 | 20.065 | 20.245 | 19.796 | 42527 |
| 1718137620 | 20.015 | -0.29 | -1.40 | 20.32 | 20.415 | 19.92 | 37806 |
| 1718051220 | 20.3 | 0.05 | 0.25 | 20.1 | 20.309999 | 20.1 | 8748 |
| 1717792020 | 20.25 | 0.06 | 0.30 | 20.19 | 20.305 | 19.97 | 27565 |
| 1717705620 | 20.19 | -0.11 | -0.54 | 20.1 | 20.38 | 20.1 | 38392 |
| 1717619220 | 20.3 | 0.27 | 1.35 | 20.03 | 20.415 | 20 | 30549 |
| 1717532820 | 20.03 | -0.14 | -0.67 | 20.215 | 20.22 | 19.829999 | 69949 |
| 1717446420 | 20.165 | -0.29 | -1.42 | 20.53 | 20.579999 | 20.095 | 60122 |
| 1717187220 | 20.454999 | -0.18 | -0.85 | 20.605 | 20.755 | 20.17 | 27546 |
| 1717100820 | 20.63 | 0.52 | 2.56 | 20.17 | 20.64 | 20.125 | 23885 |
| 1717014420 | 20.114999 | -0.57 | -2.76 | 20.82 | 20.82 | 20.114999 | 38316 |
| 1716928020 | 20.684999 | -0.27 | -1.26 | 20.905 | 21.059999 | 20.515 | 50009 |
| 1716841560 | 20.95 | 0.36 | 1.77 | 20.684999 | 20.985 | 20.505 | 19802 |
| 1716582420 | 20.585 | 0.27 | 1.30 | 20.245 | 20.61 | 20.2 | 18577 |
| 1716496020 | 20.32 | -0.08 | -0.37 | 20.489999 | 20.73 | 20.245 | 40560 |
| 1716409620 | 20.395 | 0.04 | 0.20 | 20.355 | 20.46 | 20.05 | 34592 |
| 1716323160 | 20.355 | -0.31 | -1.50 | 20.595 | 20.595 | 20.355 | 25055 |
| 1716236760 | 20.665 | -0.09 | -0.43 | 21.045 | 21.045 | 20.59 | 32834 |
| 1715977620 | 20.755 | -0.3 | -1.40 | 21.024999 | 21.065 | 20.704999 | 34979 |
| 1715891220 | 21.05 | -0.25 | -1.17 | 21.335 | 21.39 | 20.91 | 29312 |
| 1715804820 | 21.3 | -0.29 | -1.32 | 21.63 | 21.7 | 21.235 | 36221 |
| 1715718420 | 21.585 | 0.54 | 2.57 | 20.985 | 21.585 | 20.985 | 53304 |
| 1715631960 | 21.045 | 0.67 | 3.29 | 20.489999 | 21.12 | 20.335 | 65226 |
| 1715372820 | 20.375 | 0.23 | 1.17 | 20.18 | 20.425 | 20.095 | 40813 |
| 1715286420 | 20.14 | 0.22 | 1.12 | 19.96 | 20.29 | 19.841999 | 32700 |
| 1715200020 | 19.916 | -0.34 | -1.67 | 20.22 | 20.25 | 19.664 | 98882 |
| 1715113620 | 20.255 | -0.14 | -0.69 | 20.415 | 20.489999 | 20.105 | 56822 |
| 1715027220 | 20.395 | 0.13 | 0.62 | 20.385 | 21 | 20.079999 | 62788 |
| 1714768020 | 20.27 | 0.16 | 0.80 | 20.18 | 20.434999 | 19.988 | 74840 |
| 1714681560 | 20.11 | -0.84 | -3.99 | 21.184999 | 21.265 | 19.924 | 165133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
