We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 0.282286520819 | 11.336 | 11.71 | 11.014 | 57135 | 11.38583133 | DE |
| 4 | -2.134 | -15.8050659162 | 13.502 | 13.6 | 10.83 | 109118 | 11.79836945 | DE |
| 12 | -1.104 | -8.85182809493 | 12.472 | 38.445 | 10.83 | 79589 | 12.29519449 | DE |
| 26 | -2.52 | -18.1451612903 | 13.888 | 38.445 | 10.83 | 90648 | 12.3758993 | DE |
| 52 | -15.527 | -57.7319204313 | 26.895 | 38.445 | 10.83 | 72428 | 14.70999513 | DE |
| 156 | -3.192 | -21.9230769231 | 14.56 | 38.445 | 10.83 | 54635 | 15.60103827 | DE |
| 260 | -2.632 | -18.8 | 14 | 38.445 | 10.83 | 49579 | 15.66844372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 11.388 | 0.23 | 2.06 | 11.198 | 11.4 | 11.16 | 42056 |
| 1742592420 | 11.158 | -0.05 | -0.43 | 11.164 | 11.284 | 11.014 | 82731 |
| 1742506020 | 11.206 | -0.39 | -3.33 | 11.606 | 11.626 | 11.18 | 43852 |
| 1742419620 | 11.592 | 0.04 | 0.35 | 11.562 | 11.674 | 11.434 | 46786 |
| 1742333220 | 11.552 | 0.03 | 0.23 | 11.598 | 11.71 | 11.494 | 51811 |
| 1742246820 | 11.526 | 0.19 | 1.68 | 11.336 | 11.556 | 11.292 | 60495 |
| 1741987620 | 11.336 | 0.23 | 2.07 | 11.048 | 11.378 | 10.83 | 108319 |
| 1741901220 | 11.106 | -0.23 | -1.99 | 11.294 | 11.314 | 10.92 | 116691 |
| 1741814820 | 11.332 | -0.2 | -1.75 | 11.48 | 11.518 | 11.114 | 86746 |
| 1741728420 | 11.534 | -0.32 | -2.73 | 11.918 | 12.06 | 11.18 | 137087 |
| 1741642020 | 11.858 | 0.08 | 0.70 | 11.732 | 12.066 | 11.68 | 75619 |
| 1741382820 | 11.776 | -0.08 | -0.69 | 11.81 | 11.98 | 11.45 | 69386 |
| 1741296420 | 11.858 | -0.12 | -1.02 | 12.096 | 12.448 | 11.63 | 120280 |
| 1741210020 | 11.98 | 0.84 | 7.52 | 11.212 | 12.052 | 11.212 | 165553 |
| 1741123620 | 11.142 | -0.68 | -5.72 | 11.878 | 12.084 | 10.85 | 289337 |
| 1741037220 | 11.818 | -0.42 | -3.42 | 12.38 | 12.626 | 11.692 | 141972 |
| 1740778020 | 12.236 | 0.06 | 0.53 | 12.104 | 12.472 | 12.056 | 92473 |
| 1740691620 | 12.172 | -0.55 | -4.35 | 12.728 | 12.728 | 12.11 | 150604 |
| 1740605220 | 12.726 | -0.64 | -4.80 | 13.458 | 13.502 | 12.58 | 252262 |
| 1740518820 | 13.368 | 0.01 | 0.04 | 13.38 | 13.59 | 13.238 | 53878 |
| 1740432420 | 13.362 | 0 | 0.01 | 13.502 | 13.6 | 13.332 | 36478 |
| 1740173220 | 13.36 | -0.08 | -0.58 | 13.452 | 13.6 | 13.302 | 83908 |
| 1740086820 | 13.438 | 0.08 | 0.58 | 13.354 | 13.542 | 13.264 | 46751 |
| 1740000420 | 13.36 | -0.24 | -1.76 | 13.564 | 13.624 | 13.28 | 56902 |
| 1739914020 | 13.6 | 0.19 | 1.43 | 13.398 | 13.69 | 13.362 | 63265 |
| 1739827620 | 13.408 | 0.01 | 0.10 | 13.43 | 13.484 | 13.338 | 70180 |
| 1739568420 | 13.394 | 0.38 | 2.89 | 13.008 | 13.488 | 13.008 | 169153 |
| 1739482020 | 13.018 | 0.22 | 1.69 | 12.832 | 13.36 | 12.546 | 128866 |
| 1739395620 | 12.802 | 0.19 | 1.54 | 12.61 | 38.445 | 12.542 | 48897 |
| 1739309220 | 12.608 | 0 | 0.02 | 12.632 | 12.746 | 12.572 | 54576 |
| 1739222820 | 12.606 | 0.03 | 0.27 | 12.576 | 12.68 | 12.422 | 30515 |
| 1738963620 | 12.572 | 0.1 | 0.83 | 12.454 | 12.85 | 12.442 | 125563 |
| 1738877220 | 12.468 | -0.06 | -0.45 | 12.466 | 12.72 | 12.324 | 63260 |
| 1738790820 | 12.524 | -0.14 | -1.07 | 12.552 | 12.678 | 12.35 | 34786 |
| 1738704420 | 12.66 | 0.34 | 2.76 | 12.242 | 12.672 | 12.226 | 80648 |
| 1738618020 | 12.32 | -0.37 | -2.89 | 12.298 | 12.45 | 11.95 | 243488 |
| 1738358820 | 12.686 | -0.32 | -2.43 | 12.998 | 13.092 | 12.534 | 81353 |
| 1738272420 | 13.002 | 0.16 | 1.23 | 12.886 | 13.158 | 12.858 | 39808 |
| 1738186020 | 12.844 | 0.03 | 0.25 | 12.892 | 12.912 | 12.67 | 24871 |
| 1738099620 | 12.812 | -0.19 | -1.48 | 13.046 | 13.312 | 12.668 | 74360 |
| 1738013220 | 13.004 | 0.23 | 1.80 | 12.708 | 13.012 | 12.628 | 65548 |
| 1737754020 | 12.774 | 0.05 | 0.42 | 12.754 | 13.186 | 12.718 | 75958 |
| 1737667620 | 12.72 | 0.08 | 0.60 | 12.65 | 12.72 | 12.54 | 34189 |
| 1737581220 | 12.644 | -0.02 | -0.19 | 12.704 | 12.78 | 12.6 | 32124 |
| 1737494820 | 12.668 | -0.15 | -1.14 | 12.722 | 12.792 | 12.552 | 39881 |
| 1737408420 | 12.814 | 0.31 | 2.46 | 12.518 | 12.864 | 12.326 | 57079 |
| 1737149220 | 12.506 | 0.31 | 2.54 | 12.224 | 12.88 | 12.202 | 68633 |
| 1737062820 | 12.196 | -0.21 | -1.66 | 12.48 | 12.544 | 12.15 | 17501 |
| 1736976420 | 12.402 | 0.32 | 2.61 | 12.09 | 12.426 | 12.05 | 35774 |
| 1736890020 | 12.086 | 0.06 | 0.50 | 12.096 | 12.336 | 12.042 | 66979 |
| 1736803620 | 12.026 | -0.26 | -2.08 | 12.278 | 12.326 | 11.92 | 59874 |
| 1736544420 | 12.282 | -0.12 | -0.98 | 12.44 | 12.59 | 12.25 | 23501 |
| 1736458020 | 12.404 | -0.03 | -0.23 | 12.362 | 12.436 | 12.252 | 20292 |
| 1736371620 | 12.432 | -0.25 | -1.94 | 12.708 | 12.794 | 12.306 | 87450 |
| 1736285220 | 12.678 | 0.16 | 1.28 | 12.534 | 12.866 | 12.49 | 22590 |
| 1736198820 | 12.518 | 0.35 | 2.86 | 12.246 | 13.1 | 12.198 | 58015 |
| 1735939620 | 12.17 | -0.3 | -2.41 | 12.452 | 12.526 | 12.064 | 67844 |
| 1735853220 | 12.47 | -0.23 | -1.80 | 12.652 | 12.78 | 12.444 | 42149 |
| 1735594020 | 12.698 | 0.19 | 1.54 | 12.472 | 12.73 | 12.428 | 37253 |
| 1735334820 | 12.506 | 0.1 | 0.82 | 12.348 | 12.6 | 12.28 | 72789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
