We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.74216027875 | 28.7 | 29.3 | 27.3 | 12718 | 28.41653719 | DE |
| 4 | -0.2 | -0.680272108844 | 29.4 | 31.95 | 27.3 | 10990 | 29.66899297 | DE |
| 12 | 1.7 | 6.18181818182 | 27.5 | 31.95 | 26.65 | 11485 | 29.56431397 | DE |
| 26 | -3.4 | -10.4294478528 | 32.6 | 35.1 | 24.3 | 10714 | 29.74980808 | DE |
| 52 | 9 | 44.5544554455 | 20.2 | 36.799999 | 19.989999 | 15066 | 28.94890366 | DE |
| 156 | 8.58 | 41.6100872939 | 20.62 | 36.799999 | 11.77 | 74951 | 17.82825059 | DE |
| 260 | 4.5 | 18.2186234818 | 24.7 | 36.799999 | 11 | 79943 | 19.35576265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 28.85 | 0 | 0.00 | 28.75 | 29 | 28.3 | 12575 |
| 1732915620 | 28.85 | -0.05 | -0.17 | 28.8 | 28.9 | 28.6 | 7177 |
| 1732829220 | 28.9 | 0.45 | 1.58 | 28.95 | 29.2 | 28.7 | 10219 |
| 1732742820 | 28.45 | 0.75 | 2.71 | 27.7 | 28.45 | 27.3 | 14116 |
| 1732656420 | 27.7 | -1.05 | -3.65 | 28.7 | 28.7 | 27.55 | 19503 |
| 1732570020 | 28.75 | 0.2 | 0.70 | 28.65 | 29 | 28.6 | 5885 |
| 1732310820 | 28.55 | -0.1 | -0.35 | 28.75 | 29 | 28.3 | 12584 |
| 1732224420 | 28.65 | -0.1 | -0.35 | 28.95 | 28.95 | 28.1 | 9265 |
| 1732138020 | 28.75 | -0.7 | -2.38 | 29.55 | 29.6 | 28.65 | 6648 |
| 1732051620 | 29.45 | 0 | 0.00 | 29.65 | 29.7 | 28.8 | 13486 |
| 1731965220 | 29.45 | -0.75 | -2.48 | 30.05 | 30.35 | 29.4 | 14933 |
| 1731705960 | 30.2 | 0 | 0.00 | 30.2 | 30.55 | 29.95 | 6887 |
| 1731619560 | 30.2 | -0.65 | -2.11 | 30.7 | 30.8 | 30.2 | 6258 |
| 1731533160 | 30.85 | -0.1 | -0.32 | 30.7 | 30.9 | 30.15 | 10148 |
| 1731446820 | 30.95 | -0.85 | -2.67 | 31.5 | 31.65 | 30.9 | 8783 |
| 1731360420 | 31.8 | 0.85 | 2.75 | 30.6 | 31.85 | 30.6 | 11475 |
| 1731101220 | 30.95 | -0.75 | -2.37 | 31.7 | 31.95 | 30.8 | 6815 |
| 1731014760 | 31.7 | 1.35 | 4.45 | 30.1 | 31.95 | 29.9 | 23979 |
| 1730928360 | 30.35 | 0.7 | 2.36 | 29.9 | 30.65 | 29.85 | 13098 |
| 1730841960 | 29.65 | 0.25 | 0.85 | 29.4 | 29.9 | 29 | 5971 |
| 1730755560 | 29.4 | 0.2 | 0.68 | 29.35 | 29.65 | 29.05 | 4466 |
| 1730496360 | 29.2 | -0.3 | -1.02 | 29.5 | 29.7 | 29.15 | 5561 |
| 1730409960 | 29.5 | 0.1 | 0.34 | 29 | 29.8 | 29 | 4234 |
| 1730323560 | 29.4 | -1.1 | -3.61 | 30.5 | 30.55 | 29 | 18795 |
| 1730237160 | 30.5 | 0.3 | 0.99 | 30.15 | 31.25 | 30.1 | 15036 |
| 1730150760 | 30.2 | -0.75 | -2.42 | 31.45 | 31.95 | 30.1 | 22967 |
| 1729888020 | 30.95 | 0.8 | 2.65 | 30.05 | 31.3 | 29.95 | 13190 |
| 1729801560 | 30.15 | -0.3 | -0.99 | 30.75 | 31.2 | 30 | 8352 |
| 1729715160 | 30.45 | -0.4 | -1.30 | 30.9 | 31.6 | 30.45 | 11612 |
| 1729628760 | 30.85 | -0.3 | -0.96 | 31.45 | 31.95 | 30.3 | 27840 |
| 1729542360 | 31.15 | 0.65 | 2.13 | 30.2 | 31.5 | 30.15 | 15546 |
| 1729283160 | 30.5 | 0.95 | 3.21 | 29.15 | 30.7 | 29.1 | 12561 |
| 1729196760 | 29.55 | 0.15 | 0.51 | 29.4 | 29.6 | 29.1 | 4136 |
| 1729110360 | 29.4 | -0.35 | -1.18 | 29.6 | 29.7 | 29.25 | 4656 |
| 1729023960 | 29.75 | -0.3 | -1.00 | 30 | 30.2 | 29.45 | 9881 |
| 1728937620 | 30.05 | 0.1 | 0.33 | 29.95 | 30.2 | 29.8 | 10948 |
| 1728678360 | 29.95 | 1 | 3.45 | 28.85 | 29.95 | 28.85 | 8752 |
| 1728591960 | 28.95 | -0.45 | -1.53 | 29.4 | 29.55 | 28.75 | 10698 |
| 1728505560 | 29.4 | 0.7 | 2.44 | 28.6 | 29.5 | 28.35 | 6440 |
| 1728419160 | 28.7 | -0.15 | -0.52 | 28.6 | 28.85 | 28.4 | 3924 |
| 1728332760 | 28.85 | -0.1 | -0.35 | 28.95 | 29.05 | 28.4 | 11055 |
| 1728073560 | 28.95 | 0.5 | 1.76 | 28.55 | 29 | 28.55 | 7973 |
| 1727987220 | 28.45 | 0.05 | 0.18 | 28.15 | 28.6 | 28.1 | 6590 |
| 1727900820 | 28.4 | -0.4 | -1.39 | 28.65 | 28.8 | 27.75 | 30795 |
| 1727814420 | 28.8 | -0.75 | -2.54 | 29.7 | 30.8 | 28.55 | 30149 |
| 1727728020 | 29.55 | -1.2 | -3.90 | 31 | 31 | 29.25 | 17391 |
| 1727468760 | 30.75 | -0.5 | -1.60 | 31.2 | 31.2 | 30.65 | 8136 |
| 1727382360 | 31.25 | 1.35 | 4.52 | 30.05 | 31.25 | 30.05 | 19348 |
| 1727295960 | 29.9 | 0.05 | 0.17 | 29.75 | 30.4 | 29.55 | 32461 |
| 1727209560 | 29.85 | 0.5 | 1.70 | 29.35 | 29.9 | 29.15 | 4158 |
| 1727123160 | 29.35 | 0.15 | 0.51 | 29.1 | 29.5 | 28.8 | 4048 |
| 1726864020 | 29.2 | -0.5 | -1.68 | 29.5 | 29.5 | 28.8 | 5760 |
| 1726777560 | 29.7 | 0.1 | 0.34 | 29.7 | 29.9 | 29.5 | 6537 |
| 1726691220 | 29.6 | 0.8 | 2.78 | 28.8 | 29.65 | 28.75 | 5612 |
| 1726604760 | 28.8 | 0.4 | 1.41 | 28.45 | 28.95 | 28.25 | 2022 |
| 1726518420 | 28.4 | 0 | 0.00 | 28.5 | 28.55 | 27.95 | 3974 |
| 1726259160 | 28.4 | 0.6 | 2.16 | 27.6 | 28.45 | 27.6 | 8484 |
| 1726172760 | 27.8 | 0.3 | 1.09 | 27.35 | 27.85 | 27.35 | 4223 |
| 1726086360 | 27.5 | 0.6 | 2.23 | 27 | 27.55 | 26.9 | 16021 |
| 1725999960 | 26.9 | -0.85 | -3.06 | 27.5 | 28 | 26.65 | 24959 |
| 1725913620 | 27.75 | -0.5 | -1.77 | 28.2 | 28.45 | 27.5 | 7631 |
| 1725654360 | 28.25 | -0.5 | -1.74 | 28.75 | 28.8 | 28.05 | 4001 |
| 1725567960 | 28.75 | 0.25 | 0.88 | 28.4 | 29.15 | 28.35 | 4402 |
| 1725481560 | 28.5 | -0.5 | -1.72 | 28.8 | 28.85 | 28.3 | 17809 |
| 1725395160 | 29 | -1 | -3.33 | 29.85 | 29.95 | 28.95 | 8935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
