Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
8TRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 28.65 | -0.75 | -2.55% | 29.35 | 29.35 | 27.95 | 23,860 |
| Jul 24 2024 | 29.40 | -1.65 | -5.31% | 30.70 | 30.70 | 29.25 | 8,122 |
| Jul 23 2024 | 31.05 | -0.60 | -1.90% | 31.50 | 31.50 | 30.75 | 1,898 |
| Jul 22 2024 | 31.65 | 0.50 | 1.61% | 30.85 | 31.75 | 30.80 | 6,178 |
| Jul 19 2024 | 31.15 | -0.60 | -1.89% | 31.75 | 31.75 | 30.85 | 2,576 |
| Jul 18 2024 | 31.75 | 1.60 | 5.31% | 30.35 | 31.75 | 30.10 | 7,724 |
| Jul 17 2024 | 30.15 | -0.30 | -0.99% | 30.55 | 30.55 | 30.10 | 3,939 |
| Jul 16 2024 | 30.45 | -0.30 | -0.98% | 30.55 | 31.00 | 30.35 | 4,484 |
| Jul 15 2024 | 30.75 | -0.30 | -0.97% | 30.95 | 31.10 | 30.45 | 6,897 |
| Jul 12 2024 | 31.05 | 0.40 | 1.31% | 30.75 | 31.25 | 30.10 | 10,026 |
| Jul 11 2024 | 30.65 | 0.30 | 0.99% | 30.40 | 30.65 | 29.70 | 11,526 |
| Jul 10 2024 | 30.35 | 0.60 | 2.02% | 29.80 | 30.50 | 29.70 | 6,479 |
| Jul 09 2024 | 29.75 | -0.70 | -2.30% | 30.40 | 30.40 | 29.75 | 11,930 |
| Jul 08 2024 | 30.45 | -0.55 | -1.77% | 30.95 | 31.05 | 30.45 | 5,579 |
| Jul 05 2024 | 31.00 | 0.15 | 0.49% | 30.90 | 31.45 | 30.80 | 5,507 |
| Jul 04 2024 | 30.85 | -0.10 | -0.32% | 30.70 | 31.00 | 30.70 | 4,039 |
| Jul 03 2024 | 30.95 | 0.65 | 2.15% | 30.35 | 30.95 | 30.35 | 2,484 |
| Jul 02 2024 | 30.30 | -0.50 | -1.62% | 30.55 | 30.75 | 30.20 | 2,369 |
| Jul 01 2024 | 30.80 | 0.20 | 0.65% | 31.25 | 31.70 | 30.70 | 8,656 |
| Jun 28 2024 | 30.60 | 0.45 | 1.49% | 30.20 | 31.05 | 30.05 | 17,070 |
| Jun 27 2024 | 30.15 | 0.30 | 1.01% | 29.85 | 30.20 | 29.55 | 8,639 |
| Jun 26 2024 | 29.85 | 0.10 | 0.34% | 29.65 | 30.00 | 29.50 | 11,167 |
| Jun 25 2024 | 29.75 | -0.50 | -1.65% | 29.75 | 30.00 | 29.55 | 6,850 |
| Jun 24 2024 | 30.25 | 0.75 | 2.54% | 29.25 | 30.70 | 29.25 | 9,674 |
| Jun 21 2024 | 29.50 | -0.90 | -2.96% | 30.55 | 30.55 | 29.10 | 10,896 |
| Jun 20 2024 | 30.40 | -0.25 | -0.82% | 30.70 | 30.70 | 30.35 | 6,012 |
| Jun 19 2024 | 30.65 | 0.25 | 0.82% | 30.45 | 30.70 | 30.30 | 8,318 |
| Jun 18 2024 | 30.40 | 0.05 | 0.16% | 30.40 | 30.75 | 30.25 | 6,130 |
| Jun 17 2024 | 30.35 | 0.65 | 2.19% | 29.80 | 30.35 | 29.70 | 20,711 |
| Jun 14 2024 | 29.70 | -2.70 | -8.33% | 31.05 | 31.05 | 29.65 | 46,171 |
| Jun 13 2024 | 32.40 | -1.10 | -3.28% | 33.50 | 33.50 | 31.95 | 23,621 |
| Jun 12 2024 | 33.50 | 0.95 | 2.92% | 32.85 | 33.65 | 32.55 | 13,435 |
| Jun 11 2024 | 32.55 | -0.55 | -1.66% | 33.15 | 33.15 | 31.95 | 17,269 |
| Jun 10 2024 | 33.10 | 0.65 | 2.00% | 32.75 | 33.25 | 32.65 | 3,178 |
| Jun 07 2024 | 32.45 | -0.75 | -2.26% | 33.30 | 33.95 | 32.15 | 19,007 |
| Jun 06 2024 | 33.20 | -1.60 | -4.60% | 34.95 | 35.10 | 33.10 | 24,317 |
| Jun 05 2024 | 34.80 | 0.60 | 1.75% | 34.10 | 35.00 | 33.90 | 10,224 |
| Jun 04 2024 | 34.20 | 0.75 | 2.24% | 33.55 | 34.20 | 33.40 | 13,233 |
| Jun 03 2024 | 33.45 | 0.70 | 2.14% | 32.60 | 33.95 | 32.60 | 16,377 |
| May 31 2024 | 32.75 | 0.65 | 2.02% | 32.30 | 33.25 | 32.25 | 15,892 |
| May 30 2024 | 32.10 | 0.85 | 2.72% | 31.25 | 33.10 | 31.20 | 17,482 |
| May 29 2024 | 31.25 | -1.25 | -3.85% | 32.45 | 32.55 | 30.70 | 36,232 |
| May 28 2024 | 32.50 | -0.50 | -1.52% | 32.95 | 33.20 | 32.25 | 8,009 |
| May 27 2024 | 33.00 | 0.20 | 0.61% | 32.70 | 33.00 | 32.65 | 6,188 |
| May 24 2024 | 32.80 | 0.30 | 0.92% | 32.35 | 32.95 | 32.25 | 3,999 |
| May 23 2024 | 32.50 | 0.30 | 0.93% | 32.35 | 33.00 | 32.35 | 8,415 |
| May 22 2024 | 32.20 | -0.25 | -0.77% | 32.40 | 32.45 | 32.10 | 6,321 |
| May 21 2024 | 32.45 | 0.15 | 0.46% | 32.30 | 32.55 | 31.95 | 9,647 |
| May 20 2024 | 32.30 | -0.15 | -0.46% | 32.75 | 32.75 | 32.30 | 5,074 |
| May 17 2024 | 32.45 | 0.10 | 0.31% | 32.35 | 32.55 | 31.90 | 17,101 |
| May 16 2024 | 32.35 | -0.55 | -1.67% | 32.90 | 33.00 | 32.25 | 13,269 |
| May 15 2024 | 32.90 | 0.35 | 1.08% | 32.45 | 33.20 | 32.45 | 9,693 |
| May 14 2024 | 32.55 | 0.05 | 0.15% | 32.75 | 33.65 | 32.35 | 25,904 |
| May 13 2024 | 32.50 | -1.75 | -5.11% | 34.45 | 34.45 | 32.50 | 15,286 |
| May 10 2024 | 34.25 | 0.60 | 1.78% | 33.40 | 34.25 | 33.40 | 3,274 |
| May 09 2024 | 33.65 | -0.05 | -0.15% | 33.65 | 33.95 | 33.25 | 2,691 |
| May 08 2024 | 33.70 | 0.65 | 1.97% | 32.90 | 33.70 | 32.75 | 4,743 |
| May 07 2024 | 33.05 | 0.20 | 0.61% | 32.70 | 33.45 | 32.45 | 9,624 |
| May 06 2024 | 32.85 | 0.50 | 1.55% | 32.65 | 32.90 | 31.80 | 11,043 |
| May 03 2024 | 32.35 | -1.20 | -3.58% | 33.55 | 33.80 | 31.90 | 20,285 |
| May 02 2024 | 33.55 | 0.40 | 1.21% | 33.45 | 33.70 | 33.05 | 14,507 |
| Apr 30 2024 | 33.15 | -1.45 | -4.19% | 34.35 | 34.65 | 33.00 | 8,748 |
| Apr 29 2024 | 34.60 | 1.50 | 4.53% | 33.25 | 34.75 | 33.10 | 15,081 |
