We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0818 | -10.3308916393 | 0.7918 | 0.8072 | 0.71 | 1960 | 0.7812644 | DE |
| 4 | 0.1454 | 25.7527453064 | 0.5646 | 0.901 | 0.5646 | 6443 | 0.76848465 | DE |
| 12 | 0.0196 | 2.83893395133 | 0.6904 | 0.901 | 0.5392 | 8726 | 0.65524018 | DE |
| 26 | -0.1588 | -18.2780847145 | 0.8688 | 1 | 0.5392 | 6182 | 0.71003236 | DE |
| 52 | -0.157 | -18.1084198385 | 0.867 | 1 | 0.5392 | 4666 | 0.7304455 | DE |
| 156 | -0.196 | -21.6335540839 | 0.906 | 1 | 0.5392 | 4472 | 0.74053775 | DE |
| 260 | -0.196 | -21.6335540839 | 0.906 | 1 | 0.5392 | 4472 | 0.74053775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729023960 | 0.7478 | -0.0594 | -7.36 | 0.7473999 | 0.7478 | 0.7232 | 1841 |
| 1728937560 | 0.8072 | 0 | 0.00 | 0.8072 | 0.8072 | 0.8072 | 0 |
| 1728678360 | 0.8072 | 0 | 0.00 | 0.8072 | 0.8072 | 0.8072 | 0 |
| 1728591960 | 0.8072 | 0.0154001 | 1.94 | 0.8072 | 0.8072 | 0.8072 | 1238 |
| 1728505560 | 0.7917999 | 0.0191999 | 2.49 | 0.7917999 | 0.7917999 | 0.7917999 | 2800 |
| 1728419160 | 0.7726 | -0.1232 | -13.75 | 0.7726 | 0.7726 | 0.7726 | 5000 |
| 1728332760 | 0.8958 | 0.077 | 9.40 | 0.891 | 0.901 | 0.888 | 26914 |
| 1728073560 | 0.8188 | 0.0246 | 3.10 | 0.7956 | 0.8458 | 0.7956 | 5500 |
| 1727987220 | 0.7942 | 0 | 0.00 | 0.7942 | 0.7942 | 0.7942 | 0 |
| 1727900820 | 0.7942 | 0 | 0.00 | 0.7942 | 0.7942 | 0.7942 | 0 |
| 1727814420 | 0.7942 | 0.0032 | 0.40 | 0.7942 | 0.7942 | 0.7942 | 2500 |
| 1727728020 | 0.791 | 0.0446001 | 5.98 | 0.791 | 0.791 | 0.791 | 6000 |
| 1727468760 | 0.7463999 | 0.0357999 | 5.04 | 0.7433999 | 0.7463999 | 0.7433999 | 2900 |
| 1727382360 | 0.7106 | 0.0922001 | 14.91 | 0.6782 | 0.7106 | 0.6782 | 10485 |
| 1727295960 | 0.6183999 | -0.0222 | -3.47 | 0.6183999 | 0.6183999 | 0.6183999 | 3100 |
| 1727209560 | 0.6405999 | 0.0596 | 10.26 | 0.63 | 0.6405999 | 0.6292 | 21078 |
| 1727123160 | 0.5809999 | 0.0163999 | 2.90 | 0.5809999 | 0.5809999 | 0.5809999 | 284 |
| 1726864020 | 0.5646 | 0 | 0.00 | 0.5646 | 0.5646 | 0.5646 | 0 |
| 1726777620 | 0.5646 | 0 | 0.00 | 0.5646 | 0.5646 | 0.5646 | 0 |
| 1726691220 | 0.5646 | 0.0058 | 1.04 | 0.5646 | 0.5646 | 0.5646 | 556 |
| 1726604760 | 0.5588 | 0.0032 | 0.58 | 0.5588 | 0.5588 | 0.5588 | 1 |
| 1726518420 | 0.5556 | -0.0246 | -4.24 | 0.5806 | 0.5806 | 0.5556 | 160 |
| 1726259160 | 0.5802 | 0 | 0.00 | 0.5802 | 0.5802 | 0.5802 | 0 |
| 1726172760 | 0.5802 | 0.041 | 7.60 | 0.5802 | 0.5802 | 0.5802 | 399 |
| 1726086360 | 0.5392 | -0.0886 | -14.11 | 0.5392 | 0.5392 | 0.5392 | 900 |
| 1725999960 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1725913560 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1725654360 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1725567960 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1725481560 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1725395160 | 0.6278 | 0.0198 | 3.26 | 0.6278 | 0.6278 | 0.6278 | 467 |
| 1725308820 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1725049620 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1724963220 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1724876820 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1724790420 | 0.608 | -0.0354 | -5.50 | 0.608 | 0.608 | 0.608 | 9700 |
| 1724704020 | 0.6434 | 0 | 0.00 | 0.6434 | 0.6434 | 0.6434 | 0 |
| 1724444820 | 0.6434 | 0 | 0.00 | 0.6434 | 0.6434 | 0.6434 | 0 |
| 1724358420 | 0.6434 | 0.0142 | 2.26 | 0.6434 | 0.6434 | 0.6434 | 5000 |
| 1724272020 | 0.6292 | 0 | 0.00 | 0.6292 | 0.6292 | 0.6292 | 0 |
| 1724185620 | 0.6292 | 0 | 0.00 | 0.6292 | 0.6292 | 0.6292 | 0 |
| 1724099220 | 0.6292 | 0.0318 | 5.32 | 0.6288 | 0.6292 | 0.6288 | 10299 |
| 1723840020 | 0.5974 | 0 | 0.00 | 0.5974 | 0.5974 | 0.5974 | 0 |
| 1723753620 | 0.5974 | 0.0114 | 1.95 | 0.6228 | 0.6228 | 0.5974 | 149 |
| 1723667160 | 0.586 | -0.0376 | -6.03 | 0.5876 | 0.5876 | 0.5836 | 130000 |
| 1723580760 | 0.6236 | 0.0144 | 2.36 | 0.6236 | 0.6236 | 0.6236 | 9519 |
| 1723494360 | 0.6092 | -0.0796 | -11.56 | 0.6092 | 0.6092 | 0.6092 | 1535 |
| 1723235220 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1723148820 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1723062420 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1722976020 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1722889620 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1722630420 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1722544020 | 0.6888 | -0.0176 | -2.49 | 0.6852 | 0.6888 | 0.6852 | 1552 |
| 1722457560 | 0.7064 | 0 | 0.00 | 0.7064 | 0.7064 | 0.7064 | 0 |
| 1722371160 | 0.7064 | 0 | 0.00 | 0.7064 | 0.7064 | 0.7064 | 0 |
| 1722284760 | 0.7064 | 0.0288 | 4.25 | 0.7064 | 0.7064 | 0.7064 | 250 |
| 1722025620 | 0.6776 | -0.0128 | -1.85 | 0.6776 | 0.6776 | 0.6776 | 555 |
| 1721939220 | 0.6904 | 0 | 0.00 | 0.6904 | 0.6904 | 0.6904 | 0 |
| 1721852820 | 0.6904 | -0.0096 | -1.37 | 0.6904 | 0.6904 | 0.6904 | 1111 |
| 1721766420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1721679960 | 0.7 | -0.013 | -1.82 | 0.7 | 0.7 | 0.7 | 1350 |
| 1721420820 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1721334420 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1721248020 | 0.713 | 0.0048 | 0.68 | 0.713 | 0.713 | 0.713 | 8149 |
| 1721161560 | 0.7082 | 0 | 0.00 | 0.7082 | 0.7082 | 0.7082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
