8WY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2024 | 0.6888 | 0.00 | 0.00% | 0.6888 | 0.6888 | 0.6888 | 0.00 |
Aug 08 2024 | 0.6888 | 0.00 | 0.00% | 0.6888 | 0.6888 | 0.6888 | 0.00 |
Aug 07 2024 | 0.6888 | 0.00 | 0.00% | 0.6888 | 0.6888 | 0.6888 | 0.00 |
Aug 06 2024 | 0.6888 | 0.00 | 0.00% | 0.6888 | 0.6888 | 0.6888 | 0.00 |
Aug 05 2024 | 0.6888 | 0.00 | 0.00% | 0.6888 | 0.6888 | 0.6888 | 0.00 |
Aug 02 2024 | 0.6888 | 0.00 | 0.00% | 0.6888 | 0.6888 | 0.6888 | 0.00 |
Aug 01 2024 | 0.6888 | -0.0176 | -2.49% | 0.6852 | 0.6888 | 0.6852 | 1,552 |
Jul 31 2024 | 0.7064 | 0.00 | 0.00% | 0.7064 | 0.7064 | 0.7064 | 0.00 |
Jul 30 2024 | 0.7064 | 0.00 | 0.00% | 0.7064 | 0.7064 | 0.7064 | 0.00 |
Jul 29 2024 | 0.7064 | 0.0288 | 4.25% | 0.7064 | 0.7064 | 0.7064 | 250 |
Jul 26 2024 | 0.6776 | -0.0128 | -1.85% | 0.6776 | 0.6776 | 0.6776 | 555 |
Jul 25 2024 | 0.6904 | 0.00 | 0.00% | 0.6904 | 0.6904 | 0.6904 | 0.00 |
Jul 24 2024 | 0.6904 | -0.0096 | -1.37% | 0.6904 | 0.6904 | 0.6904 | 1,111 |
Jul 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 100 |
Jul 22 2024 | 0.70 | -0.013 | -1.82% | 0.70 | 0.70 | 0.70 | 1,350 |
Jul 19 2024 | 0.713 | 0.00 | 0.00% | 0.713 | 0.713 | 0.713 | 0.00 |
Jul 18 2024 | 0.713 | 0.00 | 0.00% | 0.713 | 0.713 | 0.713 | 0.00 |
Jul 17 2024 | 0.713 | 0.0048 | 0.68% | 0.713 | 0.713 | 0.713 | 8,149 |
Jul 16 2024 | 0.7082 | 0.00 | 0.00% | 0.7082 | 0.7082 | 0.7082 | 0.00 |
Jul 15 2024 | 0.7082 | -0.0118 | -1.64% | 0.7316 | 0.7316 | 0.7082 | 113 |
Jul 12 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jul 11 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jul 10 2024 | 0.72 | -0.035 | -4.64% | 0.72 | 0.72 | 0.72 | 674 |
Jul 09 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
Jul 08 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
Jul 05 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
Jul 04 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
Jul 03 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
Jul 02 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
Jul 01 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
Jun 28 2024 | 0.755 | -0.0186 | -2.40% | 0.755 | 0.755 | 0.755 | 1,000 |
Jun 27 2024 | 0.7736 | 0.00 | 0.00% | 0.7736 | 0.7736 | 0.7736 | 0.00 |
Jun 26 2024 | 0.7736 | -0.0388 | -4.78% | 0.7736 | 0.7736 | 0.7736 | 1,500 |
Jun 25 2024 | 0.8124 | 0.00 | 0.00% | 0.8124 | 0.8124 | 0.8124 | 0.00 |
Jun 24 2024 | 0.8124 | 0.00 | 0.00% | 0.8124 | 0.8124 | 0.8124 | 0.00 |
Jun 21 2024 | 0.8124 | 0.0134 | 1.68% | 0.8124 | 0.8124 | 0.8124 | 215 |
Jun 20 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0.00 |
Jun 19 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0.00 |
Jun 18 2024 | 0.799 | 0.0122 | 1.55% | 0.7958 | 0.799 | 0.7958 | 5,499 |
Jun 17 2024 | 0.7868 | -0.0784 | -9.06% | 0.8124 | 0.8124 | 0.7868 | 103 |
Jun 14 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
Jun 13 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
Jun 12 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
Jun 11 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
Jun 10 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
Jun 07 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
Jun 06 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
Jun 05 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
Jun 04 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
Jun 03 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
May 31 2024 | 0.8652 | -0.0206 | -2.33% | 0.8906 | 0.8906 | 0.8652 | 1,468 |
May 30 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0.00 |
May 29 2024 | 0.8858 | -0.0738 | -7.69% | 0.8858 | 0.8858 | 0.8858 | 1,721 |
May 28 2024 | 0.9596 | 0.00 | 0.00% | 0.9596 | 0.9596 | 0.9596 | 0.00 |
May 27 2024 | 0.9596 | 0.00 | 0.00% | 0.9596 | 0.9596 | 0.9596 | 0.00 |
May 24 2024 | 0.9596 | 0.00 | 0.00% | 0.9596 | 0.9596 | 0.9596 | 0.00 |
May 23 2024 | 0.9596 | 0.00 | 0.00% | 0.9596 | 0.9596 | 0.9596 | 0.00 |
May 22 2024 | 0.9596 | 0.00 | 0.00% | 0.9596 | 0.9596 | 0.9596 | 0.00 |
May 21 2024 | 0.9596 | -0.037 | -3.71% | 0.9596 | 0.9596 | 0.9596 | 50 |
May 20 2024 | 0.9966 | 0.00 | 0.00% | 0.9966 | 0.9966 | 0.9966 | 0.00 |
May 17 2024 | 0.9966 | 0.00 | 0.00% | 0.9966 | 0.9966 | 0.9966 | 0.00 |
May 16 2024 | 0.9966 | 0.023 | 2.36% | 0.9512 | 0.9966 | 0.9512 | 1,101 |
May 15 2024 | 0.9736 | 0.0238 | 2.51% | 0.9848 | 0.985 | 0.9536 | 37,371 |
May 14 2024 | 0.9498 | -0.0502 | -5.02% | 0.9498 | 0.9498 | 0.9498 | 30 |
May 13 2024 | 1.00 | 0.05 | 5.26% | 0.9792 | 1.00 | 0.9698 | 7,043 |