We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.171 | 0.011 | 6.88 | 0.184 | 0.184 | 0.168 | 24471 |
| 1741814820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1741728420 | 0.16 | -0.023 | -12.57 | 0.16 | 0.16 | 0.16 | 400 |
| 1741642020 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1741382820 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1741296420 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1741210020 | 0.183 | 0.0100001 | 5.78 | 0.183 | 0.183 | 0.183 | 500 |
| 1741123620 | 0.1729999 | -0.012 | -6.49 | 0.184 | 0.184 | 0.161 | 53200 |
| 1741037220 | 0.185 | -0.008 | -4.15 | 0.195 | 0.195 | 0.185 | 9945 |
| 1740778020 | 0.193 | -0.006 | -3.02 | 0.193 | 0.193 | 0.193 | 10000 |
| 1740691620 | 0.199 | -0.013 | -6.13 | 0.199 | 0.199 | 0.199 | 6500 |
| 1740605220 | 0.212 | 0.002 | 0.95 | 0.212 | 0.212 | 0.212 | 18000 |
| 1740518820 | 0.21 | -0.012 | -5.41 | 0.214 | 0.224 | 0.21 | 33500 |
| 1740432420 | 0.222 | -0.014 | -5.93 | 0.226 | 0.226 | 0.218 | 14202 |
| 1740173220 | 0.236 | 0.014 | 6.31 | 0.234 | 0.238 | 0.23 | 119095 |
| 1740086820 | 0.222 | 0.002 | 0.91 | 0.222 | 0.222 | 0.222 | 7268 |
| 1740000420 | 0.22 | 0 | 0.00 | 0.224 | 0.224 | 0.22 | 12429 |
| 1739914020 | 0.22 | -0.002 | -0.90 | 0.218 | 0.224 | 0.212 | 78468 |
| 1739827620 | 0.222 | 0.002 | 0.91 | 0.216 | 0.23 | 0.214 | 50307 |
| 1739568420 | 0.22 | -0.012 | -5.17 | 0.23 | 0.23 | 0.22 | 8500 |
| 1739482020 | 0.232 | -0.006 | -2.52 | 0.226 | 0.232 | 0.218 | 10650 |
| 1739395620 | 0.238 | 0.014 | 6.25 | 0.238 | 0.238 | 0.238 | 8000 |
| 1739309220 | 0.224 | 0.006 | 2.75 | 0.218 | 0.224 | 0.218 | 14000 |
| 1739222820 | 0.218 | 0.02 | 10.10 | 0.21 | 0.218 | 0.208 | 20769 |
| 1738963620 | 0.198 | -0.002 | -1.00 | 0.198 | 0.198 | 0.198 | 5000 |
| 1738877220 | 0.2 | 0.038 | 23.46 | 0.202 | 0.202 | 0.2 | 39913 |
| 1738790820 | 0.162 | -0.028 | -14.74 | 0.162 | 0.162 | 0.162 | 500 |
| 1738704420 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738618020 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738358820 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 1200 |
| 1738272420 | 0.18 | 0.014 | 8.43 | 0.18 | 0.18 | 0.18 | 10000 |
| 1738186020 | 0.166 | -0.022 | -11.70 | 0.166 | 0.166 | 0.166 | 12500 |
| 1738099620 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1738013220 | 0.188 | -0.005 | -2.59 | 0.188 | 0.188 | 0.188 | 10000 |
| 1737754020 | 0.193 | 0.0200001 | 11.56 | 0.193 | 0.193 | 0.193 | 5181 |
| 1737667620 | 0.1729999 | -0.014 | -7.49 | 0.1729999 | 0.1729999 | 0.1729999 | 3000 |
| 1737581220 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1737494820 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1737408420 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1737149220 | 0.187 | 0.009 | 5.06 | 0.187 | 0.187 | 0.187 | 43077 |
| 1737062820 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1736976420 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1736890020 | 0.178 | 0.0040001 | 2.30 | 0.178 | 0.178 | 0.178 | 10000 |
| 1736803620 | 0.1739999 | -0.017 | -8.90 | 0.198 | 0.198 | 0.1719999 | 30351 |
| 1736544420 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 5000 |
| 1736458020 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 5000 |
| 1736371620 | 0.191 | -0.005 | -2.55 | 0.191 | 0.191 | 0.191 | 2777 |
| 1736285220 | 0.196 | 0.01 | 5.38 | 0.196 | 0.196 | 0.196 | 31300 |
| 1736198820 | 0.186 | 0.0130001 | 7.51 | 0.182 | 0.186 | 0.182 | 5756 |
| 1735939620 | 0.1729999 | 0.0089999 | 5.49 | 0.189 | 0.189 | 0.1729999 | 5152 |
| 1735853220 | 0.164 | -0.002 | -1.20 | 0.164 | 0.164 | 0.164 | 10700 |
| 1735594020 | 0.166 | -0.006 | -3.49 | 0.166 | 0.166 | 0.166 | 3301 |
| 1735334820 | 0.1719999 | 0.0129999 | 8.18 | 0.175 | 0.175 | 0.1719999 | 11000 |
| 1734989220 | 0.159 | -0.011 | -6.47 | 0.164 | 0.164 | 0.148 | 12590 |
| 1734730020 | 0.17 | 0.01 | 6.25 | 0.154 | 0.17 | 0.154 | 14290 |
| 1734643620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 7187 |
| 1734557220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734470820 | 0.16 | 0.004 | 2.56 | 0.165 | 0.165 | 0.16 | 11538 |
| 1734384420 | 0.156 | -0.001 | -0.64 | 0.156 | 0.156 | 0.156 | 6894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
