Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8XC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| Sep 12 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| Sep 11 2024 | 4.72 | 0.09 | 2.03% | 4.632 | 4.72 | 4.527 | 12,511 |
| Sep 10 2024 | 4.626 | -0.11 | -2.41% | 4.626 | 4.626 | 4.626 | 1 |
| Sep 09 2024 | 4.74 | 0.09 | 1.85% | 4.739 | 4.74 | 4.703 | 1,168 |
| Sep 06 2024 | 4.654 | -0.06 | -1.27% | 4.721 | 4.721 | 4.654 | 294 |
| Sep 05 2024 | 4.714 | 0.73 | 18.26% | 4.083 | 4.714 | 4.083 | 6,366 |
| Sep 04 2024 | 3.986 | 0.00 | 0.00% | 3.986 | 3.986 | 3.986 | 0.00 |
| Sep 03 2024 | 3.986 | 0.11 | 2.78% | 3.88 | 3.998 | 3.88 | 103 |
| Sep 02 2024 | 3.878 | -0.05 | -1.15% | 3.99 | 3.99 | 3.878 | 81 |
| Aug 30 2024 | 3.923 | -0.06 | -1.51% | 4.008 | 4.03 | 3.923 | 3,324 |
| Aug 29 2024 | 3.983 | 0.09 | 2.34% | 3.993 | 4.009 | 3.983 | 574 |
| Aug 28 2024 | 3.892 | -0.03 | -0.64% | 3.892 | 3.892 | 3.892 | 599 |
| Aug 27 2024 | 3.917 | -0.11 | -2.83% | 3.917 | 3.917 | 3.917 | 2 |
| Aug 26 2024 | 4.031 | 0.03 | 0.75% | 4.03 | 4.031 | 4.03 | 6,000 |
| Aug 23 2024 | 4.001 | 0.12 | 3.15% | 3.938 | 4.109 | 3.938 | 813 |
| Aug 22 2024 | 3.879 | -0.03 | -0.87% | 3.848 | 3.964 | 3.848 | 2,390 |
| Aug 21 2024 | 3.913 | -0.06 | -1.56% | 3.912 | 4.03 | 3.912 | 1,365 |
| Aug 20 2024 | 3.975 | -0.06 | -1.36% | 3.975 | 3.975 | 3.975 | 100 |
| Aug 19 2024 | 4.03 | 0.23 | 6.02% | 3.668 | 4.03 | 3.668 | 6,517 |
| Aug 16 2024 | 3.801 | 0.14 | 3.80% | 3.801 | 3.801 | 3.801 | 520 |
| Aug 15 2024 | 3.662 | 0.04 | 0.96% | 3.604 | 3.677 | 3.603 | 4,279 |
| Aug 14 2024 | 3.627 | 0.00 | 0.00% | 3.627 | 3.627 | 3.627 | 0.00 |
| Aug 13 2024 | 3.627 | -0.23 | -5.94% | 3.614 | 3.627 | 3.614 | 315 |
| Aug 12 2024 | 3.856 | 0.03 | 0.92% | 3.856 | 3.856 | 3.856 | 40 |
| Aug 09 2024 | 3.821 | 0.02 | 0.55% | 3.914 | 3.914 | 3.821 | 310 |
| Aug 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Aug 07 2024 | 3.80 | 0.34 | 9.95% | 3.889 | 3.928 | 3.765 | 4,447 |
| Aug 06 2024 | 3.456 | 0.00 | -0.03% | 3.456 | 3.456 | 3.456 | 1,451 |
| Aug 05 2024 | 3.457 | -0.20 | -5.39% | 3.615 | 3.615 | 3.287 | 2,835 |
| Aug 02 2024 | 3.654 | -0.07 | -1.96% | 3.654 | 3.654 | 3.654 | 1,115 |
| Aug 01 2024 | 3.727 | 0.15 | 4.11% | 3.606 | 3.79 | 3.512 | 4,562 |
| Jul 31 2024 | 3.58 | 0.20 | 5.85% | 3.43 | 3.58 | 3.43 | 8,500 |
| Jul 30 2024 | 3.382 | 0.10 | 3.14% | 3.301 | 3.382 | 3.30 | 1,226 |
| Jul 29 2024 | 3.279 | -0.13 | -3.93% | 3.288 | 3.36 | 3.201 | 27,240 |
| Jul 26 2024 | 3.413 | 0.09 | 2.74% | 3.33 | 3.414 | 3.317 | 3,132 |
| Jul 25 2024 | 3.322 | 0.02 | 0.48% | 3.30 | 3.322 | 3.30 | 4,820 |
| Jul 24 2024 | 3.306 | -0.12 | -3.62% | 3.29 | 3.306 | 3.29 | 1,101 |
| Jul 23 2024 | 3.43 | 0.03 | 1.00% | 3.405 | 3.448 | 3.344 | 1,595 |
| Jul 22 2024 | 3.396 | 0.00 | 0.00% | 3.396 | 3.396 | 3.396 | 0.00 |
| Jul 19 2024 | 3.396 | -0.16 | -4.47% | 3.30 | 3.396 | 3.259 | 1,349 |
| Jul 18 2024 | 3.555 | 0.06 | 1.77% | 3.56 | 3.591 | 3.555 | 1,100 |
| Jul 17 2024 | 3.493 | 0.03 | 0.78% | 3.631 | 3.631 | 3.454 | 7,017 |
| Jul 16 2024 | 3.466 | 0.12 | 3.46% | 3.393 | 3.466 | 3.393 | 902 |
| Jul 15 2024 | 3.35 | 0.31 | 10.20% | 3.244 | 3.35 | 3.153 | 1,205 |
| Jul 12 2024 | 3.04 | 0.02 | 0.60% | 3.001 | 3.04 | 2.90 | 24,730 |
| Jul 11 2024 | 3.022 | 0.16 | 5.78% | 2.85 | 3.022 | 2.85 | 1,651 |
| Jul 10 2024 | 2.857 | 0.00 | 0.00% | 2.857 | 2.857 | 2.857 | 0.00 |
| Jul 09 2024 | 2.857 | 0.16 | 5.85% | 2.843 | 2.857 | 2.76 | 976 |
| Jul 08 2024 | 2.699 | 0.16 | 6.13% | 2.593 | 2.699 | 2.593 | 2,271 |
| Jul 05 2024 | 2.543 | -0.01 | -0.20% | 2.627 | 2.627 | 2.527 | 2,030 |
| Jul 04 2024 | 2.548 | -0.05 | -1.89% | 2.548 | 2.548 | 2.548 | 1 |
| Jul 03 2024 | 2.597 | 0.07 | 2.57% | 2.607 | 2.615 | 2.539 | 1,159 |
| Jul 02 2024 | 2.532 | -0.07 | -2.58% | 2.593 | 2.644 | 2.532 | 2,766 |
| Jul 01 2024 | 2.599 | -0.01 | -0.50% | 2.76 | 2.76 | 2.599 | 6,843 |
| Jun 28 2024 | 2.612 | 0.12 | 4.65% | 2.603 | 2.612 | 2.603 | 550 |
| Jun 27 2024 | 2.496 | 0.00 | 0.00% | 2.496 | 2.496 | 2.496 | 0.00 |
| Jun 26 2024 | 2.496 | 0.00 | 0.00% | 2.496 | 2.496 | 2.496 | 0.00 |
| Jun 25 2024 | 2.496 | 0.00 | -0.16% | 2.458 | 2.496 | 2.439 | 3,476 |
| Jun 24 2024 | 2.50 | -0.14 | -5.34% | 2.699 | 2.70 | 2.50 | 3,087 |
| Jun 21 2024 | 2.641 | -0.01 | -0.23% | 2.595 | 2.673 | 2.595 | 704 |
| Jun 20 2024 | 2.647 | 0.22 | 9.24% | 2.615 | 2.647 | 2.615 | 973 |
| Jun 19 2024 | 2.423 | 0.00 | 0.00% | 2.423 | 2.423 | 2.423 | 0.00 |
| Jun 18 2024 | 2.423 | -0.13 | -4.98% | 2.48 | 2.48 | 2.423 | 2,820 |
| Jun 17 2024 | 2.55 | -0.05 | -1.92% | 2.636 | 2.636 | 2.48 | 2,002 |
