African Gold Limited Historical Data - 8XJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
African Gold Limited (8XJ)
African Gold Limited (8XJ) Historical

African Gold Limited (8XJ)

0.02

0.0015

(8.11%)

Closed August 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724444760	0.016	0	0.00	0.016	0.016	0.016	0
1724358360	0.016	0	0.00	0.016	0.016	0.016	0
1724271960	0.016	0	0.00	0.016	0.016	0.016	0
1724185560	0.016	0.0015	10.34	0.016	0.016	0.016	50000
1724099160	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1723839960	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1723753560	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1723667160	0.0145	-0.0005	-3.33	0.0145	0.0145	0.0145	32000
1723580760	0.015	0	0.00	0.015	0.015	0.015	0
1723494360	0.015	0	0.00	0.015	0.015	0.015	0
1723235160	0.015	0	0.00	0.015	0.015	0.015	0
1723148760	0.015	0	0.00	0.015	0.015	0.015	0
1723062360	0.015	0	0.00	0.015	0.015	0.015	0
1722975960	0.015	0.002	15.38	0.015	0.015	0.015	2000
1722889620	0.013	-0.0035	-21.21	0.013	0.013	0.013	176400
1722630420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1722544020	0.0165	0.002	13.79	0.0165	0.0165	0.0165	8000
1722457560	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1722371160	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1722284760	0.0145	0.0005	3.57	0.0145	0.0145	0.0145	13000
1722025560	0.014	0	0.00	0.014	0.014	0.014	0
1721939160	0.014	0	0.00	0.014	0.014	0.014	0
1721852760	0.014	0	0.00	0.014	0.014	0.014	0
1721766360	0.014	0	0.00	0.014	0.014	0.014	0
1721679960	0.014	0	0.00	0.014	0.014	0.014	0
1721420760	0.014	0	0.00	0.014	0.014	0.014	40000
1721334360	0.014	-0.001	-6.67	0.014	0.014	0.014	28827
1721247960	0.015	0	0.00	0.015	0.015	0.015	0
1721161560	0.015	0	0.00	0.015	0.015	0.015	0
1721075160	0.015	0	0.00	0.015	0.015	0.015	0
1720815960	0.015	0.0005	3.45	0.015	0.015	0.015	92000
1720729560	0.0145	-0.0005	-3.33	0.0145	0.0145	0.0145	1500
1720643220	0.015	0	0.00	0.015	0.015	0.015	0
1720556820	0.015	0	0.00	0.015	0.015	0.015	0
1720470420	0.015	0	0.00	0.015	0.015	0.015	0
1720211220	0.015	0	0.00	0.015	0.015	0.015	250
1720124820	0.015	0	0.00	0.015	0.015	0.015	0
1720038420	0.015	0	0.00	0.015	0.015	0.015	10000
1719952020	0.015	0.0005	3.45	0.015	0.015	0.015	78192
1719865620	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719606420	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719520020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719433620	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719347220	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719260820	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719001620	0.0145	-0.003	-17.14	0.0145	0.0145	0.0145	30000
1718915220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1718828820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1718742420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1718656020	0.0175	0.001	6.06	0.0175	0.0175	0.0175	41661
1718396820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1718310420	0.0165	0	0.00	0.0165	0.0165	0.0165	118550
1718224020	0.0165	0.001	6.45	0.0165	0.0165	0.0165	150000
1718137620	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0155	70000
1718051220	0.016	-0.001	-5.88	0.015	0.016	0.015	51000
1717792020	0.017	0	0.00	0.017	0.017	0.017	0
1717705620	0.017	0	0.00	0.017	0.017	0.017	0
1717619220	0.017	0	0.00	0.017	0.017	0.017	0
1717532820	0.017	-0.001	-5.56	0.017	0.017	0.017	88000
1717446420	0.0179999	-0.0005	-2.70	0.0179999	0.0179999	0.0179999	35000
1717187220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1717100820	0.0185	0.002	12.12	0.0185	0.0185	0.0185	40000
1717014420	0.0165	0	0.00	0.0165	0.0165	0.0165	96000
1716928020	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	98000
1716841560	0.016	-0.005	-23.81	0.016	0.016	0.016	500
1716530400	0.021	0	0.00	0.021	0.021	0.021	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions