![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1724358360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1724271960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1724185560 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.016 | 0.016 | 50000 |
1724099160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1723839960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1723753560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1723667160 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 32000 |
1723580760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723494360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723235160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723148760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723062360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722975960 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 2000 |
1722889620 | 0.013 | -0.0035 | -21.21 | 0.013 | 0.013 | 0.013 | 176400 |
1722630420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1722544020 | 0.0165 | 0.002 | 13.79 | 0.0165 | 0.0165 | 0.0165 | 8000 |
1722457560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1722371160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1722284760 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 13000 |
1722025560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721939160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721852760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721766360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721679960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721420760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 40000 |
1721334360 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 28827 |
1721247960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721161560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721075160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720815960 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 92000 |
1720729560 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 1500 |
1720643220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720556820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720470420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720211220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250 |
1720124820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720038420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1719952020 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 78192 |
1719865620 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1719606420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1719520020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1719433620 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1719347220 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1719260820 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1719001620 | 0.0145 | -0.003 | -17.14 | 0.0145 | 0.0145 | 0.0145 | 30000 |
1718915220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1718828820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1718742420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1718656020 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0175 | 0.0175 | 41661 |
1718396820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
1718310420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 118550 |
1718224020 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.0165 | 0.0165 | 150000 |
1718137620 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 70000 |
1718051220 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.015 | 51000 |
1717792020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1717705620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1717619220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1717532820 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 88000 |
1717446420 | 0.0179999 | -0.0005 | -2.70 | 0.0179999 | 0.0179999 | 0.0179999 | 35000 |
1717187220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1717100820 | 0.0185 | 0.002 | 12.12 | 0.0185 | 0.0185 | 0.0185 | 40000 |
1717014420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 96000 |
1716928020 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0165 | 98000 |
1716841560 | 0.016 | -0.005 | -23.81 | 0.016 | 0.016 | 0.016 | 500 |
1716530400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions