Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
8XPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 7.82 | 0.26 | 3.44% | 7.68 | 8.00 | 7.48 | 6,742 |
| Jul 25 2024 | 7.56 | 0.10 | 1.34% | 7.40 | 7.68 | 7.40 | 421 |
| Jul 24 2024 | 7.46 | -0.34 | -4.36% | 7.66 | 7.88 | 7.36 | 7,273 |
| Jul 23 2024 | 7.80 | -0.48 | -5.80% | 8.00 | 8.12 | 7.80 | 2,222 |
| Jul 22 2024 | 8.28 | 0.56 | 7.25% | 7.96 | 8.34 | 7.92 | 8,310 |
| Jul 19 2024 | 7.72 | 0.10 | 1.31% | 7.66 | 7.72 | 7.54 | 14,384 |
| Jul 18 2024 | 7.62 | -0.24 | -3.05% | 7.78 | 7.96 | 7.60 | 3,863 |
| Jul 17 2024 | 7.86 | -0.38 | -4.61% | 8.20 | 8.46 | 7.84 | 7,514 |
| Jul 16 2024 | 8.24 | 0.52 | 6.74% | 7.74 | 8.24 | 7.74 | 9,091 |
| Jul 15 2024 | 7.72 | -0.38 | -4.69% | 7.90 | 7.90 | 7.46 | 8,316 |
| Jul 12 2024 | 8.10 | 0.06 | 0.75% | 7.98 | 8.38 | 7.98 | 13,494 |
| Jul 11 2024 | 8.04 | 0.64 | 8.65% | 7.60 | 8.30 | 7.60 | 35,068 |
| Jul 10 2024 | 7.40 | 0.44 | 6.32% | 7.00 | 7.50 | 7.00 | 17,993 |
| Jul 09 2024 | 6.96 | 0.04 | 0.58% | 6.94 | 6.98 | 6.86 | 6,720 |
| Jul 08 2024 | 6.92 | -0.48 | -6.49% | 7.00 | 7.12 | 6.86 | 16,684 |
| Jul 05 2024 | 7.40 | -0.18 | -2.37% | 7.40 | 7.50 | 6.86 | 19,405 |
| Jul 04 2024 | 7.58 | -0.18 | -2.32% | 7.32 | 7.58 | 7.32 | 7,981 |
| Jul 03 2024 | 7.76 | 0.64 | 8.99% | 7.08 | 7.88 | 7.08 | 17,426 |
| Jul 02 2024 | 7.12 | -0.10 | -1.39% | 7.16 | 7.46 | 7.06 | 9,204 |
| Jul 01 2024 | 7.22 | 0.44 | 6.49% | 6.86 | 7.22 | 6.82 | 9,230 |
| Jun 28 2024 | 6.78 | -0.50 | -6.87% | 7.06 | 7.16 | 6.78 | 6,239 |
| Jun 27 2024 | 7.28 | -0.40 | -5.21% | 7.50 | 7.50 | 7.18 | 4,252 |
| Jun 26 2024 | 7.68 | 0.38 | 5.21% | 7.40 | 7.74 | 7.40 | 9,644 |
| Jun 25 2024 | 7.30 | -0.04 | -0.54% | 7.24 | 7.42 | 7.18 | 14,732 |
| Jun 24 2024 | 7.34 | 0.12 | 1.66% | 7.18 | 7.52 | 7.18 | 14,961 |
| Jun 21 2024 | 7.22 | 0.26 | 3.74% | 6.96 | 7.26 | 6.96 | 6,999 |
| Jun 20 2024 | 6.96 | -0.12 | -1.69% | 6.92 | 7.02 | 6.82 | 4,095 |
| Jun 19 2024 | 7.08 | 0.14 | 2.02% | 6.90 | 7.08 | 6.90 | 3,213 |
| Jun 18 2024 | 6.94 | 0.14 | 2.06% | 6.80 | 6.96 | 6.70 | 4,307 |
| Jun 17 2024 | 6.80 | 0.08 | 1.19% | 6.78 | 6.90 | 6.72 | 8,860 |
| Jun 14 2024 | 6.72 | -0.18 | -2.61% | 6.86 | 6.96 | 6.72 | 7,667 |
| Jun 13 2024 | 6.90 | -0.10 | -1.43% | 6.86 | 7.08 | 6.86 | 5,215 |
| Jun 12 2024 | 7.00 | -0.02 | -0.28% | 7.10 | 7.10 | 6.82 | 12,517 |
| Jun 11 2024 | 7.02 | -0.38 | -5.14% | 7.42 | 7.46 | 7.00 | 18,487 |
| Jun 10 2024 | 7.40 | -0.14 | -1.86% | 7.62 | 7.62 | 7.40 | 5,920 |
| Jun 07 2024 | 7.54 | -0.08 | -1.05% | 7.54 | 7.78 | 7.48 | 3,184 |
| Jun 06 2024 | 7.62 | -0.10 | -1.30% | 7.62 | 7.76 | 7.62 | 3,268 |
| Jun 05 2024 | 7.72 | 0.24 | 3.21% | 7.70 | 7.78 | 7.62 | 12,975 |
| Jun 04 2024 | 7.48 | -0.02 | -0.27% | 7.52 | 7.58 | 7.42 | 4,732 |
| Jun 03 2024 | 7.50 | -0.22 | -2.85% | 7.76 | 7.82 | 7.36 | 5,228 |
| May 31 2024 | 7.72 | -0.32 | -3.98% | 7.82 | 7.82 | 7.58 | 14,028 |
| May 30 2024 | 8.04 | 0.38 | 4.96% | 7.54 | 8.08 | 7.52 | 12,235 |
| May 29 2024 | 7.66 | -0.14 | -1.79% | 7.66 | 7.72 | 7.52 | 3,593 |
| May 28 2024 | 7.80 | -0.04 | -0.51% | 7.84 | 7.84 | 7.34 | 11,801 |
| May 27 2024 | 7.84 | 0.26 | 3.43% | 7.58 | 7.84 | 7.48 | 3,101 |
| May 24 2024 | 7.58 | 0.08 | 1.07% | 7.60 | 7.74 | 7.44 | 18,847 |
| May 23 2024 | 7.50 | -0.46 | -5.78% | 8.02 | 8.10 | 7.32 | 32,925 |
| May 22 2024 | 7.96 | -0.16 | -1.97% | 8.08 | 8.36 | 7.94 | 8,750 |
| May 21 2024 | 8.12 | 0.46 | 6.01% | 7.60 | 9.60 | 7.20 | 71,260 |
| May 20 2024 | 7.66 | -0.02 | -0.26% | 7.92 | 8.14 | 7.54 | 13,184 |
| May 17 2024 | 7.68 | 0.02 | 0.26% | 7.34 | 7.68 | 7.24 | 11,677 |
| May 16 2024 | 7.66 | 0.28 | 3.79% | 7.32 | 7.66 | 7.32 | 12,100 |
| May 15 2024 | 7.38 | -0.28 | -3.66% | 7.62 | 7.86 | 7.28 | 23,069 |
| May 14 2024 | 7.66 | 0.20 | 2.68% | 7.52 | 7.66 | 7.28 | 37,963 |
| May 13 2024 | 7.46 | 0.24 | 3.32% | 7.60 | 7.72 | 7.16 | 14,342 |
| May 10 2024 | 7.22 | -0.36 | -4.75% | 7.60 | 7.68 | 7.12 | 16,172 |
| May 09 2024 | 7.58 | 0.22 | 2.99% | 7.64 | 7.76 | 7.48 | 7,640 |
| May 08 2024 | 7.36 | -0.56 | -7.07% | 7.66 | 7.76 | 7.18 | 15,674 |
| May 07 2024 | 7.92 | -0.40 | -4.81% | 8.32 | 8.32 | 7.76 | 40,841 |
| May 06 2024 | 8.32 | -0.16 | -1.89% | 8.40 | 8.50 | 8.04 | 10,861 |
| May 03 2024 | 8.48 | -0.24 | -2.75% | 8.84 | 8.84 | 8.32 | 43,732 |
| May 02 2024 | 8.72 | 1.10 | 14.44% | 8.30 | 8.92 | 8.00 | 72,241 |
| Apr 30 2024 | 7.62 | 0.04 | 0.53% | 7.82 | 7.94 | 7.42 | 25,874 |
| Apr 29 2024 | 7.58 | 0.22 | 2.99% | 7.46 | 7.60 | 7.34 | 13,895 |
