ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pontus Protein Ltd

Pontus Protein Ltd (8YC)

0.00
0.00
(0.00%)
Closed March 29 5:00PM
Realtime Data

Latest 8YC Trades

Real-time
ASX (FleetPartners Group…
ASX (FleetPartners Group Ltd)
Montage
Buy/Sell Ratio
Buy: 184,345
Neutral: 45,798
Sell: 47,418
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
01:10:472.732,592Buy2.722.73277,5611233ASX
01:10:472.731,844Buy2.722.73274,9691232ASX
01:10:472.73339Buy2.722.73273,1251231ASX
01:10:472.734Buy2.722.73272,7861230ASX
01:10:472.731,663Buy2.722.73272,7821229ASX
01:10:472.73211Buy2.722.73271,1191228ASX
01:10:472.732,778Buy2.722.73270,9081227ASX
01:10:472.73830Buy2.722.73268,1301226ASX
01:10:472.73612Buy2.722.73267,3001225ASX
01:10:472.73249Buy2.722.73266,6881224ASX
01:10:472.73669Buy2.722.73266,4391223ASX
01:10:472.732,260Buy2.722.73265,7701222ASX
01:10:472.73709Buy2.722.73263,5101221ASX
01:10:472.73260Buy2.722.73262,8011220ASX
01:10:472.739Buy2.722.73262,5411219ASX
01:10:472.733Buy2.722.73262,5321218ASX
01:10:472.739,024Buy2.722.73262,5291217ASX
01:10:472.73764Buy2.722.73253,5051216ASX
01:10:472.732,238Buy2.722.73252,7411215ASX
01:10:472.733,330Buy2.722.73250,5031214ASX
01:10:472.732Buy2.722.73247,1731213ASX
01:10:472.731,100Buy2.722.73247,1711212ASX
01:10:472.731,084Buy2.722.73246,0711211ASX
01:10:472.73323Buy2.722.73244,9871210ASX
01:10:472.732,634Buy2.722.73244,6641209ASX
01:10:472.733,962Buy2.722.73242,0301208ASX
01:10:472.73125Buy2.722.73238,0681207ASX
01:10:472.73294Buy2.722.73237,9431206ASX
01:10:472.737,390Buy2.722.73237,6491205ASX
01:10:472.731,287Buy2.722.73230,2591204ASX
01:10:472.73271Buy2.722.73228,9721203ASX
01:10:472.73730Buy2.722.73228,7011202ASX
01:10:472.732,300Buy2.722.73227,9711201ASX
01:10:472.73686Buy2.722.73225,6711200ASX
01:10:472.73468Buy2.722.73224,9851199ASX
01:10:472.73556Buy2.722.73224,5171198ASX
01:10:472.733,408Buy2.722.73223,9611197ASX
01:10:472.737,264Buy2.722.73220,5531196ASX
01:10:472.73324Buy2.722.73213,2891195ASX
01:10:472.731,198Buy2.722.73212,9651194ASX
01:10:472.733,560Buy2.722.73211,7671193ASX
01:10:472.731,209Buy2.722.73208,2071192ASX
01:10:472.73770Buy2.722.73206,9981191ASX
01:10:472.731,073Buy2.722.73206,2281190ASX
01:10:472.73602Buy2.722.73205,1551189ASX
01:10:472.7373Buy2.722.73204,5531188ASX
01:10:472.73370Buy2.722.73204,4801187ASX
01:10:472.734,762Buy2.722.73204,1101186ASX
01:10:472.733,149Buy2.722.73199,3481185ASX
01:10:472.7342Buy2.722.73196,1991184ASX
01:10:472.73334Buy2.722.73196,1571183ASX
01:10:472.7357Buy2.722.73195,8231182ASX
01:10:472.736Buy2.722.73195,7661181ASX
01:10:472.732Buy2.722.73195,7601180ASX
01:10:472.7322Buy2.722.73195,7581179ASX
01:10:472.739Buy2.722.73195,7361178ASX
01:10:472.73331Buy2.722.73195,7271177ASX
01:10:472.73124Buy2.722.73195,3961176ASX
01:10:472.73308Buy2.722.73195,2721175ASX
01:10:472.73575Buy2.722.73194,9641174ASX
01:10:472.732,251Buy2.722.73194,3891173ASX
01:10:472.73765Buy2.722.73192,1381172ASX
01:10:472.731,300Buy2.722.73191,3731171ASX
01:10:472.73805Buy2.722.73190,0731170ASX
01:10:472.73749Buy2.722.73189,2681169ASX
01:10:472.73821Buy2.722.73188,5191168ASX
01:10:472.731Buy2.722.73187,6981167ASX
01:10:472.73276Buy2.722.73187,6971166ASX
01:10:472.731,560Buy2.722.73187,4211165ASX
01:10:472.73348Buy2.722.73185,8611164ASX
01:10:472.731,209Buy2.722.73185,5131163ASX
01:10:472.739Buy2.722.73184,3041162ASX
01:10:472.73990Buy2.722.73184,2951161ASX
01:10:472.73115Buy2.722.73183,3051160ASX
01:10:472.73419Buy2.722.73183,1901159ASX
01:10:472.73633Buy2.722.73182,7711158ASX
01:10:472.73260Buy2.722.73182,1381157ASX
01:10:472.73421Buy2.722.73181,8781156ASX
01:10:472.73115Buy2.722.73181,4571155ASX
01:10:472.73267Buy2.722.73181,3421154ASX
01:10:472.73294Buy2.722.73181,0751153ASX
01:10:472.73558Buy2.722.73180,7811152ASX
01:10:472.73119Buy2.722.73180,2231151ASX
01:10:472.73104Buy2.722.73180,1041150ASX
01:10:472.73129Buy2.722.73180,0001149ASX
01:10:472.73391Buy2.722.73179,8711148ASX
01:10:472.731,558Buy2.722.73179,4801147ASX
01:10:472.7321Buy2.722.73177,9221146ASX
00:59:592.741Buy2.722.74177,9011145ASX
00:59:592.741Buy2.722.74177,9001144ASX
00:59:592.723Sell2.722.74177,8991143ASX
00:59:592.741Buy2.722.74177,8961142ASX
00:59:592.744Buy2.722.74177,8951141ASX
00:59:592.7418Buy2.722.74177,8911140ASX
00:59:582.741Buy2.722.74177,8731139ASX
00:59:582.741Buy2.722.74177,8721138ASX
00:59:582.743Buy2.722.74177,8711137ASX
00:59:582.7415Buy2.722.74177,8681136ASX
00:59:582.741Buy2.722.74177,8531135ASX
00:59:582.746Buy2.722.74177,8521134ASX