Pontus Protein (8YC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Pontus Protein Ltd (8YC)
Pontus Protein Ltd (8YC) Trades

Pontus Protein Ltd (8YC)

0.00

0.00

(0.00%)

Closed March 29 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 184,345

Neutral: 45,798

Sell: 47,418

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:47	2.73	2,592		Buy	2.72	2.73		277,561	1233	ASX
01:10:47	2.73	1,844		Buy	2.72	2.73		274,969	1232	ASX
01:10:47	2.73	339		Buy	2.72	2.73		273,125	1231	ASX
01:10:47	2.73	4		Buy	2.72	2.73		272,786	1230	ASX
01:10:47	2.73	1,663		Buy	2.72	2.73		272,782	1229	ASX
01:10:47	2.73	211		Buy	2.72	2.73		271,119	1228	ASX
01:10:47	2.73	2,778		Buy	2.72	2.73		270,908	1227	ASX
01:10:47	2.73	830		Buy	2.72	2.73		268,130	1226	ASX
01:10:47	2.73	612		Buy	2.72	2.73		267,300	1225	ASX
01:10:47	2.73	249		Buy	2.72	2.73		266,688	1224	ASX
01:10:47	2.73	669		Buy	2.72	2.73		266,439	1223	ASX
01:10:47	2.73	2,260		Buy	2.72	2.73		265,770	1222	ASX
01:10:47	2.73	709		Buy	2.72	2.73		263,510	1221	ASX
01:10:47	2.73	260		Buy	2.72	2.73		262,801	1220	ASX
01:10:47	2.73	9		Buy	2.72	2.73		262,541	1219	ASX
01:10:47	2.73	3		Buy	2.72	2.73		262,532	1218	ASX
01:10:47	2.73	9,024		Buy	2.72	2.73		262,529	1217	ASX
01:10:47	2.73	764		Buy	2.72	2.73		253,505	1216	ASX
01:10:47	2.73	2,238		Buy	2.72	2.73		252,741	1215	ASX
01:10:47	2.73	3,330		Buy	2.72	2.73		250,503	1214	ASX
01:10:47	2.73	2		Buy	2.72	2.73		247,173	1213	ASX
01:10:47	2.73	1,100		Buy	2.72	2.73		247,171	1212	ASX
01:10:47	2.73	1,084		Buy	2.72	2.73		246,071	1211	ASX
01:10:47	2.73	323		Buy	2.72	2.73		244,987	1210	ASX
01:10:47	2.73	2,634		Buy	2.72	2.73		244,664	1209	ASX
01:10:47	2.73	3,962		Buy	2.72	2.73		242,030	1208	ASX
01:10:47	2.73	125		Buy	2.72	2.73		238,068	1207	ASX
01:10:47	2.73	294		Buy	2.72	2.73		237,943	1206	ASX
01:10:47	2.73	7,390		Buy	2.72	2.73		237,649	1205	ASX
01:10:47	2.73	1,287		Buy	2.72	2.73		230,259	1204	ASX
01:10:47	2.73	271		Buy	2.72	2.73		228,972	1203	ASX
01:10:47	2.73	730		Buy	2.72	2.73		228,701	1202	ASX
01:10:47	2.73	2,300		Buy	2.72	2.73		227,971	1201	ASX
01:10:47	2.73	686		Buy	2.72	2.73		225,671	1200	ASX
01:10:47	2.73	468		Buy	2.72	2.73		224,985	1199	ASX
01:10:47	2.73	556		Buy	2.72	2.73		224,517	1198	ASX
01:10:47	2.73	3,408		Buy	2.72	2.73		223,961	1197	ASX
01:10:47	2.73	7,264		Buy	2.72	2.73		220,553	1196	ASX
01:10:47	2.73	324		Buy	2.72	2.73		213,289	1195	ASX
01:10:47	2.73	1,198		Buy	2.72	2.73		212,965	1194	ASX
01:10:47	2.73	3,560		Buy	2.72	2.73		211,767	1193	ASX
01:10:47	2.73	1,209		Buy	2.72	2.73		208,207	1192	ASX
01:10:47	2.73	770		Buy	2.72	2.73		206,998	1191	ASX
01:10:47	2.73	1,073		Buy	2.72	2.73		206,228	1190	ASX
01:10:47	2.73	602		Buy	2.72	2.73		205,155	1189	ASX
01:10:47	2.73	73		Buy	2.72	2.73		204,553	1188	ASX
01:10:47	2.73	370		Buy	2.72	2.73		204,480	1187	ASX
01:10:47	2.73	4,762		Buy	2.72	2.73		204,110	1186	ASX
01:10:47	2.73	3,149		Buy	2.72	2.73		199,348	1185	ASX
01:10:47	2.73	42		Buy	2.72	2.73		196,199	1184	ASX
01:10:47	2.73	334		Buy	2.72	2.73		196,157	1183	ASX
01:10:47	2.73	57		Buy	2.72	2.73		195,823	1182	ASX
01:10:47	2.73	6		Buy	2.72	2.73		195,766	1181	ASX
01:10:47	2.73	2		Buy	2.72	2.73		195,760	1180	ASX
01:10:47	2.73	22		Buy	2.72	2.73		195,758	1179	ASX
01:10:47	2.73	9		Buy	2.72	2.73		195,736	1178	ASX
01:10:47	2.73	331		Buy	2.72	2.73		195,727	1177	ASX
01:10:47	2.73	124		Buy	2.72	2.73		195,396	1176	ASX
01:10:47	2.73	308		Buy	2.72	2.73		195,272	1175	ASX
01:10:47	2.73	575		Buy	2.72	2.73		194,964	1174	ASX
01:10:47	2.73	2,251		Buy	2.72	2.73		194,389	1173	ASX
01:10:47	2.73	765		Buy	2.72	2.73		192,138	1172	ASX
01:10:47	2.73	1,300		Buy	2.72	2.73		191,373	1171	ASX
01:10:47	2.73	805		Buy	2.72	2.73		190,073	1170	ASX
01:10:47	2.73	749		Buy	2.72	2.73		189,268	1169	ASX
01:10:47	2.73	821		Buy	2.72	2.73		188,519	1168	ASX
01:10:47	2.73	1		Buy	2.72	2.73		187,698	1167	ASX
01:10:47	2.73	276		Buy	2.72	2.73		187,697	1166	ASX
01:10:47	2.73	1,560		Buy	2.72	2.73		187,421	1165	ASX
01:10:47	2.73	348		Buy	2.72	2.73		185,861	1164	ASX
01:10:47	2.73	1,209		Buy	2.72	2.73		185,513	1163	ASX
01:10:47	2.73	9		Buy	2.72	2.73		184,304	1162	ASX
01:10:47	2.73	990		Buy	2.72	2.73		184,295	1161	ASX
01:10:47	2.73	115		Buy	2.72	2.73		183,305	1160	ASX
01:10:47	2.73	419		Buy	2.72	2.73		183,190	1159	ASX
01:10:47	2.73	633		Buy	2.72	2.73		182,771	1158	ASX
01:10:47	2.73	260		Buy	2.72	2.73		182,138	1157	ASX
01:10:47	2.73	421		Buy	2.72	2.73		181,878	1156	ASX
01:10:47	2.73	115		Buy	2.72	2.73		181,457	1155	ASX
01:10:47	2.73	267		Buy	2.72	2.73		181,342	1154	ASX
01:10:47	2.73	294		Buy	2.72	2.73		181,075	1153	ASX
01:10:47	2.73	558		Buy	2.72	2.73		180,781	1152	ASX
01:10:47	2.73	119		Buy	2.72	2.73		180,223	1151	ASX
01:10:47	2.73	104		Buy	2.72	2.73		180,104	1150	ASX
01:10:47	2.73	129		Buy	2.72	2.73		180,000	1149	ASX
01:10:47	2.73	391		Buy	2.72	2.73		179,871	1148	ASX
01:10:47	2.73	1,558		Buy	2.72	2.73		179,480	1147	ASX
01:10:47	2.73	21		Buy	2.72	2.73		177,922	1146	ASX
00:59:59	2.74	1		Buy	2.72	2.74		177,901	1145	ASX
00:59:59	2.74	1		Buy	2.72	2.74		177,900	1144	ASX
00:59:59	2.72	3		Sell	2.72	2.74		177,899	1143	ASX
00:59:59	2.74	1		Buy	2.72	2.74		177,896	1142	ASX
00:59:59	2.74	4		Buy	2.72	2.74		177,895	1141	ASX
00:59:59	2.74	18		Buy	2.72	2.74		177,891	1140	ASX
00:59:58	2.74	1		Buy	2.72	2.74		177,873	1139	ASX
00:59:58	2.74	1		Buy	2.72	2.74		177,872	1138	ASX
00:59:58	2.74	3		Buy	2.72	2.74		177,871	1137	ASX
00:59:58	2.74	15		Buy	2.72	2.74		177,868	1136	ASX
00:59:58	2.74	1		Buy	2.72	2.74		177,853	1135	ASX
00:59:58	2.74	6		Buy	2.72	2.74		177,852	1134	ASX

AMUNDI INDEX EURO CORPOR...

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:35:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:35:34] Language: en-US
OKAY: [08:35:34] Cookies are enabled
OKAY: [08:35:34] Browser supports RequestAnimationFrame
OKAY: [08:35:34] Browser supports the WebScoket API
INFO: [08:35:34] Starting session (trades) for guest
INFO: [08:35:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:35:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A8YC
- feedSymbol = TG%5E8YC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:35:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:35:34] Streamer WS Hostname: 548f4a1e2cff
INFO: [08:35:34] Starting the trades app
INFO: [08:35:34] [START]: Symbol loook up for TG^8YC
INFO: [08:35:34] [FINSH]: Symbol loook up for TG^8YC
INFO: [08:35:34] Loaded configuration for trades
INFO: [08:35:34] Creating trades table...
INFO: [08:35:34] Starting trades table for ASX:FPR without montage
INFO: [08:35:34] lo-streamer/1/dist-swarm
INFO: [08:35:34] lo-streamer/1/dist-swarm
INFO: [08:35:34] lo-streamer/1/dist-swarm
INFO: [08:35:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:35:34] Language: en-US
OKAY: [08:35:34] Cookies are enabled
OKAY: [08:35:34] Browser supports RequestAnimationFrame
OKAY: [08:35:34] Browser supports the WebScoket API
INFO: [08:35:34] Starting session (trades) for guest
INFO: [08:35:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:35:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A8YC
- feedSymbol = TG%5E8YC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:35:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:35:34] Streamer WS Hostname: 548f4a1e2cff
INFO: [08:35:34] Starting the trades app
INFO: [08:35:34] [START]: Symbol loook up for TG^8YC
INFO: [08:35:34] [FINSH]: Symbol loook up for TG^8YC
INFO: [08:35:34] Loaded configuration for trades
INFO: [08:35:34] Creating trades table...
INFO: [08:35:34] Starting trades table for ASX:FPR without montage
INFO: [08:35:34] lo-streamer/1/dist-swarm
INFO: [08:35:34] lo-streamer/1/dist-swarm
INFO: [08:35:34] lo-streamer/1/dist-swarm