ASX (FleetPartners Group Ltd) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:10:47 | 2.73 | 2,592 | Buy | 2.72 | 2.73 | 277,561 | 1233 | ASX | ||
01:10:47 | 2.73 | 1,844 | Buy | 2.72 | 2.73 | 274,969 | 1232 | ASX | ||
01:10:47 | 2.73 | 339 | Buy | 2.72 | 2.73 | 273,125 | 1231 | ASX | ||
01:10:47 | 2.73 | 4 | Buy | 2.72 | 2.73 | 272,786 | 1230 | ASX | ||
01:10:47 | 2.73 | 1,663 | Buy | 2.72 | 2.73 | 272,782 | 1229 | ASX | ||
01:10:47 | 2.73 | 211 | Buy | 2.72 | 2.73 | 271,119 | 1228 | ASX | ||
01:10:47 | 2.73 | 2,778 | Buy | 2.72 | 2.73 | 270,908 | 1227 | ASX | ||
01:10:47 | 2.73 | 830 | Buy | 2.72 | 2.73 | 268,130 | 1226 | ASX | ||
01:10:47 | 2.73 | 612 | Buy | 2.72 | 2.73 | 267,300 | 1225 | ASX | ||
01:10:47 | 2.73 | 249 | Buy | 2.72 | 2.73 | 266,688 | 1224 | ASX | ||
01:10:47 | 2.73 | 669 | Buy | 2.72 | 2.73 | 266,439 | 1223 | ASX | ||
01:10:47 | 2.73 | 2,260 | Buy | 2.72 | 2.73 | 265,770 | 1222 | ASX | ||
01:10:47 | 2.73 | 709 | Buy | 2.72 | 2.73 | 263,510 | 1221 | ASX | ||
01:10:47 | 2.73 | 260 | Buy | 2.72 | 2.73 | 262,801 | 1220 | ASX | ||
01:10:47 | 2.73 | 9 | Buy | 2.72 | 2.73 | 262,541 | 1219 | ASX | ||
01:10:47 | 2.73 | 3 | Buy | 2.72 | 2.73 | 262,532 | 1218 | ASX | ||
01:10:47 | 2.73 | 9,024 | Buy | 2.72 | 2.73 | 262,529 | 1217 | ASX | ||
01:10:47 | 2.73 | 764 | Buy | 2.72 | 2.73 | 253,505 | 1216 | ASX | ||
01:10:47 | 2.73 | 2,238 | Buy | 2.72 | 2.73 | 252,741 | 1215 | ASX | ||
01:10:47 | 2.73 | 3,330 | Buy | 2.72 | 2.73 | 250,503 | 1214 | ASX | ||
01:10:47 | 2.73 | 2 | Buy | 2.72 | 2.73 | 247,173 | 1213 | ASX | ||
01:10:47 | 2.73 | 1,100 | Buy | 2.72 | 2.73 | 247,171 | 1212 | ASX | ||
01:10:47 | 2.73 | 1,084 | Buy | 2.72 | 2.73 | 246,071 | 1211 | ASX | ||
01:10:47 | 2.73 | 323 | Buy | 2.72 | 2.73 | 244,987 | 1210 | ASX | ||
01:10:47 | 2.73 | 2,634 | Buy | 2.72 | 2.73 | 244,664 | 1209 | ASX | ||
01:10:47 | 2.73 | 3,962 | Buy | 2.72 | 2.73 | 242,030 | 1208 | ASX | ||
01:10:47 | 2.73 | 125 | Buy | 2.72 | 2.73 | 238,068 | 1207 | ASX | ||
01:10:47 | 2.73 | 294 | Buy | 2.72 | 2.73 | 237,943 | 1206 | ASX | ||
01:10:47 | 2.73 | 7,390 | Buy | 2.72 | 2.73 | 237,649 | 1205 | ASX | ||
01:10:47 | 2.73 | 1,287 | Buy | 2.72 | 2.73 | 230,259 | 1204 | ASX | ||
01:10:47 | 2.73 | 271 | Buy | 2.72 | 2.73 | 228,972 | 1203 | ASX | ||
01:10:47 | 2.73 | 730 | Buy | 2.72 | 2.73 | 228,701 | 1202 | ASX | ||
01:10:47 | 2.73 | 2,300 | Buy | 2.72 | 2.73 | 227,971 | 1201 | ASX | ||
01:10:47 | 2.73 | 686 | Buy | 2.72 | 2.73 | 225,671 | 1200 | ASX | ||
01:10:47 | 2.73 | 468 | Buy | 2.72 | 2.73 | 224,985 | 1199 | ASX | ||
01:10:47 | 2.73 | 556 | Buy | 2.72 | 2.73 | 224,517 | 1198 | ASX | ||
01:10:47 | 2.73 | 3,408 | Buy | 2.72 | 2.73 | 223,961 | 1197 | ASX | ||
01:10:47 | 2.73 | 7,264 | Buy | 2.72 | 2.73 | 220,553 | 1196 | ASX | ||
01:10:47 | 2.73 | 324 | Buy | 2.72 | 2.73 | 213,289 | 1195 | ASX | ||
01:10:47 | 2.73 | 1,198 | Buy | 2.72 | 2.73 | 212,965 | 1194 | ASX | ||
01:10:47 | 2.73 | 3,560 | Buy | 2.72 | 2.73 | 211,767 | 1193 | ASX | ||
01:10:47 | 2.73 | 1,209 | Buy | 2.72 | 2.73 | 208,207 | 1192 | ASX | ||
01:10:47 | 2.73 | 770 | Buy | 2.72 | 2.73 | 206,998 | 1191 | ASX | ||
01:10:47 | 2.73 | 1,073 | Buy | 2.72 | 2.73 | 206,228 | 1190 | ASX | ||
01:10:47 | 2.73 | 602 | Buy | 2.72 | 2.73 | 205,155 | 1189 | ASX | ||
01:10:47 | 2.73 | 73 | Buy | 2.72 | 2.73 | 204,553 | 1188 | ASX | ||
01:10:47 | 2.73 | 370 | Buy | 2.72 | 2.73 | 204,480 | 1187 | ASX | ||
01:10:47 | 2.73 | 4,762 | Buy | 2.72 | 2.73 | 204,110 | 1186 | ASX | ||
01:10:47 | 2.73 | 3,149 | Buy | 2.72 | 2.73 | 199,348 | 1185 | ASX | ||
01:10:47 | 2.73 | 42 | Buy | 2.72 | 2.73 | 196,199 | 1184 | ASX | ||
01:10:47 | 2.73 | 334 | Buy | 2.72 | 2.73 | 196,157 | 1183 | ASX | ||
01:10:47 | 2.73 | 57 | Buy | 2.72 | 2.73 | 195,823 | 1182 | ASX | ||
01:10:47 | 2.73 | 6 | Buy | 2.72 | 2.73 | 195,766 | 1181 | ASX | ||
01:10:47 | 2.73 | 2 | Buy | 2.72 | 2.73 | 195,760 | 1180 | ASX | ||
01:10:47 | 2.73 | 22 | Buy | 2.72 | 2.73 | 195,758 | 1179 | ASX | ||
01:10:47 | 2.73 | 9 | Buy | 2.72 | 2.73 | 195,736 | 1178 | ASX | ||
01:10:47 | 2.73 | 331 | Buy | 2.72 | 2.73 | 195,727 | 1177 | ASX | ||
01:10:47 | 2.73 | 124 | Buy | 2.72 | 2.73 | 195,396 | 1176 | ASX | ||
01:10:47 | 2.73 | 308 | Buy | 2.72 | 2.73 | 195,272 | 1175 | ASX | ||
01:10:47 | 2.73 | 575 | Buy | 2.72 | 2.73 | 194,964 | 1174 | ASX | ||
01:10:47 | 2.73 | 2,251 | Buy | 2.72 | 2.73 | 194,389 | 1173 | ASX | ||
01:10:47 | 2.73 | 765 | Buy | 2.72 | 2.73 | 192,138 | 1172 | ASX | ||
01:10:47 | 2.73 | 1,300 | Buy | 2.72 | 2.73 | 191,373 | 1171 | ASX | ||
01:10:47 | 2.73 | 805 | Buy | 2.72 | 2.73 | 190,073 | 1170 | ASX | ||
01:10:47 | 2.73 | 749 | Buy | 2.72 | 2.73 | 189,268 | 1169 | ASX | ||
01:10:47 | 2.73 | 821 | Buy | 2.72 | 2.73 | 188,519 | 1168 | ASX | ||
01:10:47 | 2.73 | 1 | Buy | 2.72 | 2.73 | 187,698 | 1167 | ASX | ||
01:10:47 | 2.73 | 276 | Buy | 2.72 | 2.73 | 187,697 | 1166 | ASX | ||
01:10:47 | 2.73 | 1,560 | Buy | 2.72 | 2.73 | 187,421 | 1165 | ASX | ||
01:10:47 | 2.73 | 348 | Buy | 2.72 | 2.73 | 185,861 | 1164 | ASX | ||
01:10:47 | 2.73 | 1,209 | Buy | 2.72 | 2.73 | 185,513 | 1163 | ASX | ||
01:10:47 | 2.73 | 9 | Buy | 2.72 | 2.73 | 184,304 | 1162 | ASX | ||
01:10:47 | 2.73 | 990 | Buy | 2.72 | 2.73 | 184,295 | 1161 | ASX | ||
01:10:47 | 2.73 | 115 | Buy | 2.72 | 2.73 | 183,305 | 1160 | ASX | ||
01:10:47 | 2.73 | 419 | Buy | 2.72 | 2.73 | 183,190 | 1159 | ASX | ||
01:10:47 | 2.73 | 633 | Buy | 2.72 | 2.73 | 182,771 | 1158 | ASX | ||
01:10:47 | 2.73 | 260 | Buy | 2.72 | 2.73 | 182,138 | 1157 | ASX | ||
01:10:47 | 2.73 | 421 | Buy | 2.72 | 2.73 | 181,878 | 1156 | ASX | ||
01:10:47 | 2.73 | 115 | Buy | 2.72 | 2.73 | 181,457 | 1155 | ASX | ||
01:10:47 | 2.73 | 267 | Buy | 2.72 | 2.73 | 181,342 | 1154 | ASX | ||
01:10:47 | 2.73 | 294 | Buy | 2.72 | 2.73 | 181,075 | 1153 | ASX | ||
01:10:47 | 2.73 | 558 | Buy | 2.72 | 2.73 | 180,781 | 1152 | ASX | ||
01:10:47 | 2.73 | 119 | Buy | 2.72 | 2.73 | 180,223 | 1151 | ASX | ||
01:10:47 | 2.73 | 104 | Buy | 2.72 | 2.73 | 180,104 | 1150 | ASX | ||
01:10:47 | 2.73 | 129 | Buy | 2.72 | 2.73 | 180,000 | 1149 | ASX | ||
01:10:47 | 2.73 | 391 | Buy | 2.72 | 2.73 | 179,871 | 1148 | ASX | ||
01:10:47 | 2.73 | 1,558 | Buy | 2.72 | 2.73 | 179,480 | 1147 | ASX | ||
01:10:47 | 2.73 | 21 | Buy | 2.72 | 2.73 | 177,922 | 1146 | ASX | ||
00:59:59 | 2.74 | 1 | Buy | 2.72 | 2.74 | 177,901 | 1145 | ASX | ||
00:59:59 | 2.74 | 1 | Buy | 2.72 | 2.74 | 177,900 | 1144 | ASX | ||
00:59:59 | 2.72 | 3 | Sell | 2.72 | 2.74 | 177,899 | 1143 | ASX | ||
00:59:59 | 2.74 | 1 | Buy | 2.72 | 2.74 | 177,896 | 1142 | ASX | ||
00:59:59 | 2.74 | 4 | Buy | 2.72 | 2.74 | 177,895 | 1141 | ASX | ||
00:59:59 | 2.74 | 18 | Buy | 2.72 | 2.74 | 177,891 | 1140 | ASX | ||
00:59:58 | 2.74 | 1 | Buy | 2.72 | 2.74 | 177,873 | 1139 | ASX | ||
00:59:58 | 2.74 | 1 | Buy | 2.72 | 2.74 | 177,872 | 1138 | ASX | ||
00:59:58 | 2.74 | 3 | Buy | 2.72 | 2.74 | 177,871 | 1137 | ASX | ||
00:59:58 | 2.74 | 15 | Buy | 2.72 | 2.74 | 177,868 | 1136 | ASX | ||
00:59:58 | 2.74 | 1 | Buy | 2.72 | 2.74 | 177,853 | 1135 | ASX | ||
00:59:58 | 2.74 | 6 | Buy | 2.72 | 2.74 | 177,852 | 1134 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions