Magna Mining Stock Quote 8YD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Magna Mining Inc (8YD) Quote

Magna Mining Inc (8YD)

0.84

0.02

(2.44%)

Closed October 14 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.84

Bid

0.82

Ask

0.86

Volume

2,363

0.845 Day's Range 0.845

0.45 52 Week Range 0.885

Previous Close

0.82

Open

0.845

Last Trade

Last Trade Time

Average Volume (3m)

2,008

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	5	0.8	0.845	0.775	5189	0.79156789	DE
4	0.065	8.38709677419	0.775	0.885	0.775	2464	0.819127	DE
12	0.374	80.2575107296	0.466	0.885	0.45	2008	0.70101588	DE
26	0.31	58.4905660377	0.53	0.885	0.45	2937	0.58874368	DE
52	0.31	58.4905660377	0.53	0.885	0.45	2937	0.58874368	DE
156	0.31	58.4905660377	0.53	0.885	0.45	2937	0.58874368	DE
260	0.31	58.4905660377	0.53	0.885	0.45	2937	0.58874368	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0134 € (97.06%)	5k
L4B0Borealis Mining Company Ltd	0.8999 € (60.21%)	59.34k
6IVInventiva	2.445 € (49.09%)	55.02k
GR2Marvel Gold Limited	0.01 € (42.86%)	1.43k
8BX1Brixton Metals Corporation	0.0726 € (32.00%)	6k
N790Blackbird Critical Metals Corp	0.01 € (-51.22%)	2.5k
BDDConico Ltd	0.0004 € (-50.00%)	1,000
Y02Total Helium Ltd	0.007 € (-41.67%)	14.8k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	37
CNWCodon AG	0.0075 € (-40.00%)	10.4k
D7GNel ASA	0.3492 € (-0.09%)	4.78M
VAR1Varta AG	5.30 € (-1.40%)	3.88M
S5LStandard Lithium Ltd	2.09 € (-3.91%)	2.66M
5LA1American Lithium Corp	0.982 € (16.77%)	2.22M
ADJAdler Group SA	0.43 € (24.82%)	1.53M

LCJR

LCJR 5 minutes ago

You can’t be that unintelligent. How can there be volume when it’s still in EM. If you’re that disgruntled, just man up and move on.

LCJR

jxyzobrien

jxyzobrien 5 minutes ago

shane s
gave daily video
very bullish and fed juice and lunar cycle very strong

KILLAZILLA

KILLAZILLA 6 minutes ago

MORE LIKE MAMALUKES PUMPING GARBAGE!!!

Acme Investments

Acme Investments 7 minutes ago

Well, well, well!! Sympathy has worn off?? Lol!! Despicable!!

gitreal

gitreal 8 minutes ago

You can have a p.eng instead of a p.geo,

Certainly can. But the only professional that this company has offered up so far is Andris Kikauka (P.Geo) and he has been cited in very few of the company PRs (only the ones having to do with Fran). He seems to not want his name associated

littlejohn

littlejohn 9 minutes ago

Economic retreat since Joe crowned bad karma

as nominee without voter approval

has accelerated...

Economy now appears in major retreat...

Dock worker labor bosses probably saw

the dropping cargo shipments coming when

EternalPatience

EternalPatience 11 minutes ago

Boy, was I close!!!

Shawonsarker84

Shawonsarker84 11 minutes ago

It will recover eventually!

blackhawks

blackhawks 13 minutes ago

No, Covid did not pick and choose 'between political parties'. However natural selection had a field day. Survival of the dimmest? Not so well.

A case where association IS causation can be credibly made. Stick another fork in bothsidesism.

JAMA Network
https://

gitreal

gitreal 14 minutes ago

bring a dream alive

An OTC scam like NBRI is not bringing a dream alive. Unless you mean nightmare, for the gullible marks who are being stripped of their funds.

The CEO here is an experienced securities schemer.......sanctioned personally along with his previous comp

northam43

northam43 14 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/10/14/emrru1_Status_Report.PNG

janice shell

janice shell 14 minutes ago

I hope to be able to send my own in soon, too...

silver_bars

silver_bars 16 minutes ago

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

[yt]KZiy72rHH5Y[/yt]

https://www.youtube.com/watch?v=KZiy72rHH5Y

QuantumMaestro53

QuantumMaestro53 17 minutes ago

That’s funny. Notice he left himself an out. Guess we will see tomorrow.

arizona1

arizona1 18 minutes ago

I got an email today from the election office telling me they received my mail-in ballot and will keep me updated. 👋

silver_bars

silver_bars 18 minutes ago

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

[yt]KZiy72rHH5Y[/yt]

https://www.youtube.com/watch?v=KZiy72rHH5Y

Top Penny

Top Penny 19 minutes ago

BYE BYE FOOLS! ! ! Sorry and good riddance!!!

4Leaf

4Leaf 20 minutes ago

The Universe makes the Earth work. Let’s get it going.

XenaLives

XenaLives 20 minutes ago

If pseudo science conrinues and tom rear svience, manipulating hard value;;;;; AFXL is screwed...

.. amd rd the citizens of the worled as we know it are aqually screwed.

PRAY that it nit will be so.

Buy and hold of stocks sch as AVXL may be your parrio

NinjaViking55

NinjaViking55 21 minutes ago

Yet they fail to disclose anything on their financials on it too.

zakattack

zakattack 22 minutes ago

Nothing has been verified in 3 years man

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions