Magna Mining Inc Historical Data - 8YD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Magna Mining Inc (8YD)
Magna Mining Inc (8YD) Historical

Magna Mining Inc (8YD)

0.96

0.00

(0.00%)

Closed November 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.518134715026	0.965	0.965	0.925	467	0.94857143	DE
4	0.15	18.5185185185	0.81	0.965	0.73	1742	0.7929148	DE
12	0.3800001	65.5172699168	0.5799999	0.965	0.53	2120	0.79267101	DE
26	0.375	64.1025641026	0.585	0.965	0.45	2797	0.63533143	DE
52	0.43	81.1320754717	0.53	0.965	0.45	2733	0.62506786	DE
156	0.43	81.1320754717	0.53	0.965	0.45	2733	0.62506786	DE
260	0.43	81.1320754717	0.53	0.965	0.45	2733	0.62506786	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	0.95	0.025	2.70	0.95	0.95	0.95	1000
1731705960	0.925	-0.04	-4.15	0.925	0.925	0.925	200
1731619560	0.965	0	0.00	0.965	0.965	0.965	0
1731533160	0.965	0.195	25.32	0.965	0.965	0.965	200
1731446760	0.77	0	0.00	0.77	0.77	0.77	0
1731360360	0.77	0	0.00	0.77	0.77	0.77	0
1731101160	0.77	0	0.00	0.77	0.77	0.77	0
1731014760	0.77	0	0.00	0.77	0.77	0.77	0
1730928360	0.77	0	0.00	0.77	0.77	0.77	0
1730841960	0.77	0	0.00	0.77	0.77	0.77	0
1730755560	0.77	0.04	5.48	0.775	0.795	0.77	6140
1730496360	0.73	-0.045	-5.81	0.765	0.765	0.73	28
1730409960	0.775	0	0.00	0.775	0.775	0.775	0
1730323560	0.775	-0.045	-5.49	0.775	0.775	0.775	850
1730237160	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730150760	0.8199999	0.0449999	5.81	0.8199999	0.8199999	0.8199999	600
1729888020	0.775	-0.015	-1.90	0.775	0.775	0.775	4000
1729801560	0.79	0	0.00	0.79	0.79	0.79	0
1729715160	0.79	-0.02	-2.47	0.79	0.79	0.79	4000
1729628760	0.81	0.04	5.19	0.81	0.81	0.81	400
1729542360	0.77	-0.03	-3.75	0.795	0.795	0.77	4000
1729283160	0.8	0	0.00	0.8	0.8	0.8	0
1729196760	0.8	0	0.00	0.8	0.8	0.8	0
1729110360	0.8	-0.035	-4.19	0.8	0.8	0.8	500
1729023960	0.835	-0.01	-1.18	0.835	0.835	0.835	4400
1728937620	0.845	0.07	9.03	0.845	0.845	0.845	2363
1728678360	0.775	-0.025	-3.13	0.775	0.775	0.775	3500
1728591960	0.8	0	0.00	0.8	0.8	0.8	0
1728505560	0.8	0	0.00	0.8	0.8	0.8	0
1728419160	0.8	0	0.00	0.8	0.8	0.8	0
1728332760	0.8	-0.005	-0.62	0.8	0.8	0.8	6877
1728073620	0.805	0	0.00	0.805	0.805	0.805	0
1727987220	0.805	0	0.00	0.805	0.805	0.805	0
1727900820	0.805	0.01	1.26	0.805	0.805	0.805	1200
1727814420	0.795	-0.07	-8.09	0.83	0.83	0.795	26
1727727960	0.865	0	0.00	0.865	0.865	0.865	0
1727468760	0.865	0	0.00	0.865	0.865	0.865	0
1727382360	0.865	0	0.00	0.865	0.865	0.865	0
1727295960	0.865	0	0.00	0.865	0.865	0.865	0
1727209560	0.865	-0.02	-2.26	0.865	0.865	0.865	4851
1727123160	0.885	0.11	14.19	0.885	0.885	0.885	2042
1726864020	0.775	0	0.00	0.775	0.775	0.775	0
1726777620	0.775	0	0.00	0.775	0.775	0.775	0
1726691220	0.775	0	0.00	0.775	0.775	0.775	600
1726604760	0.775	-0.025	-3.13	0.775	0.775	0.775	612
1726518360	0.8	0	0.00	0.8	0.8	0.8	0
1726259160	0.8	0.255	46.79	0.715	0.8	0.715	7500
1726172820	0.545	0	0.00	0.545	0.545	0.545	0
1726086420	0.545	0	0.00	0.545	0.545	0.545	0
1726000020	0.545	0	0.00	0.545	0.545	0.545	0
1725913620	0.545	0.015	2.83	0.545	0.545	0.545	1541
1725654360	0.53	0	0.00	0.53	0.53	0.53	0
1725567960	0.53	0	0.00	0.53	0.53	0.53	0
1725481560	0.53	0	0.00	0.53	0.53	0.53	0
1725395160	0.53	-0.025	-4.50	0.53	0.53	0.53	1
1725308760	0.555	-0.015	-2.63	0.555	0.555	0.53	121
1725049560	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1724963160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1724876760	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	1000
1724790420	0.5799999	0.0649999	12.62	0.5799999	0.5799999	0.5799999	800
1724704020	0.515	0.043	9.11	0.515	0.515	0.515	1162
1724396400	0.472	0	0.00	0.472	0.472	0.472	0
1724310000	0.472	0	0.00	0.472	0.472	0.472	0
1724223600	0.472	0	0.00	0.472	0.472	0.472	0
1724137200	0.472	0	0.00	0.472	0.472	0.472	0
1724050800	0.472	0	0.00	0.472	0.472	0.472	0

ALFA CONSORCIO PNC

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions