Magna Mining Inc Historical Data - 8YD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Magna Mining Inc (8YD)
Magna Mining Inc (8YD) Historical

Magna Mining Inc (8YD)

1.15

0.05

(4.55%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.1949999	20.4188376963	0.955	1.12	0.93	2996	1.00594365	DE
12	0.3849999	50.3267843137	0.765	1.1599999	0.73	2595	0.97273603	DE
26	0.6759999	142.616012658	0.474	1.1599999	0.45	2350	0.87287769	DE
52	0.6199999	116.981113208	0.53	1.1599999	0.45	2756	0.73359117	DE
156	0.6199999	116.981113208	0.53	1.1599999	0.45	2756	0.73359117	DE
260	0.6199999	116.981113208	0.53	1.1599999	0.45	2756	0.73359117	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	1.02	0	0.00	1.02	1.02	1.02	0
1737667620	1.02	0	0.00	1.02	1.02	1.02	0
1737581220	1.02	0	0.00	1.02	1.02	1.02	0
1737494820	1.02	0	0.00	1.02	1.02	1.02	0
1737408420	1.02	0	0.00	1.02	1.02	1.02	0
1737149220	1.02	0	0.00	1.02	1.02	1.02	0
1737062820	1.02	0.02	2.00	1.02	1.02	1.02	2943
1736976420	1	-0.04	-3.85	0.975	1	0.975	10992
1736890020	1.04	0	0.00	1.04	1.04	1.04	0
1736803620	1.04	-0.04	-3.70	1.1	1.1	1.04	2148
1736544420	1.08	0	0.00	1.08	1.08	1.08	0
1736458020	1.08	-0.02	-1.82	1.08	1.08	1.08	300
1736371620	1.1	-0.02	-1.79	1.1	1.1	1.1	1820
1736285220	1.12	0.14	14.29	1.12	1.12	1.12	1813
1736198820	0.98	0	0.00	0.98	0.98	0.98	0
1735939620	0.98	0.035	3.70	0.935	0.98	0.935	5081
1735853220	0.945	-0.005	-0.53	0.935	0.945	0.935	3294
1735594020	0.95	0.02	2.15	0.95	0.95	0.95	110
1735334820	0.93	-0.01	-1.06	0.955	0.955	0.93	1457
1734989220	0.94	0.005	0.53	0.97	0.97	0.94	655
1734730020	0.935	0	0.00	0.935	0.935	0.935	0
1734643620	0.935	-0.05	-5.08	0.935	0.935	0.935	2245
1734557220	0.985	0.08	8.84	0.955	0.985	0.955	19753
1734470820	0.905	-0.01	-1.09	0.905	0.905	0.905	90
1734384420	0.915	0	0.00	0.915	0.915	0.915	0
1734125220	0.915	-0.085	-8.50	0.905	0.915	0.905	4272
1734038820	1	-0.02	-1.96	1	1	1	200
1733952420	1.02	-0.07	-6.42	1.02	1.02	1.02	3092
1733866020	1.09	0	0.00	1.09	1.09	1.09	0
1733779620	1.09	-0.07	-6.03	1.09	1.09	1.09	716
1733520420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1733434020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1733347620	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1733261220	1.1599999	0.15	14.85	1	1.1599999	1	321
1733174820	1.01	0.04	4.12	1.01	1.01	0.965	917
1732915620	0.97	0	0.00	0.97	0.97	0.97	0
1732829220	0.97	0	0.00	0.97	0.97	0.97	0
1732742820	0.97	0	0.00	0.97	0.97	0.97	0
1732656420	0.97	-0.01	-1.02	1.01	1.01	0.97	947
1732570020	0.98	-0.015	-1.51	0.98	0.98	0.98	3927
1732310820	0.995	-0.015	-1.49	0.995	0.995	0.995	904
1732224420	1.01	0	0.00	1.01	1.01	1.01	0
1732138020	1.01	0.04	4.12	1.01	1.01	1.01	940
1732051620	0.97	0.02	2.11	0.94	0.97	0.94	1345
1731965220	0.95	0.025	2.70	0.95	0.95	0.95	1000
1731705960	0.925	-0.04	-4.15	0.925	0.925	0.925	200
1731619560	0.965	0	0.00	0.965	0.965	0.965	0
1731533160	0.965	0.195	25.32	0.965	0.965	0.965	200
1731446760	0.77	0	0.00	0.77	0.77	0.77	0
1731360360	0.77	0	0.00	0.77	0.77	0.77	0
1731101160	0.77	0	0.00	0.77	0.77	0.77	0
1731014760	0.77	0	0.00	0.77	0.77	0.77	0
1730928360	0.77	0	0.00	0.77	0.77	0.77	0
1730841960	0.77	0	0.00	0.77	0.77	0.77	0
1730755560	0.77	0.04	5.48	0.775	0.795	0.77	6140
1730496360	0.73	-0.045	-5.81	0.765	0.765	0.73	28
1730409960	0.775	0	0.00	0.775	0.775	0.775	0
1730323560	0.775	-0.045	-5.49	0.775	0.775	0.775	850
1730237160	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730150760	0.8199999	0.0449999	5.81	0.8199999	0.8199999	0.8199999	600
1729888020	0.775	-0.015	-1.90	0.775	0.775	0.775	4000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions