ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.94
0.14
(1.09%)
Closed December 06 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.94
Bid
12.84
Ask
12.94
Volume
423
12.76 Day's Range 12.94
0.00 52 Week Range 0.00
Previous Close
12.80
Open
12.82
Last Trade
1
@
12.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

8ZI Latest News

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024   Copenhagen, 11 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024   Copenhagen, 04 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024   Copenhagen, 28 October 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024  Copenhagen, 21 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024  Copenhagen, 14 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024  Copenhagen, 07 October 2024 Transactions in connection with...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024  Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024   Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024   Copenhagen, 23 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024  Copenhagen, 16 September 2024 Transactions in connection with share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Lime Time Lime Time 2 minutes ago
Massive run starting, it seems. Congrats everyone who held. Happy Hour 🚀
GVSI
Money4Nothing-M4N Money4Nothing-M4N 2 minutes ago
Seems like some self proclaimed KBLB pundits have put their shittin’ pants on.
KBLB
knrorrel knrorrel 2 minutes ago
$SMCI looks great WEEEEEE
SMCI
jack the bear jack the bear 2 minutes ago
And now for something completely different
NB
The_Truth_NL The_Truth_NL 2 minutes ago
We were up 50% shortly after the opening bell. Profit takers, dilution, being a Friday, and still we are at .0023. Solid week. Monday should be very interesting.
And the next PR should spring this up past .005. Likely higher.

Have a good weekend HMBLNation.

$H
HMBL
HokieHead HokieHead 2 minutes ago
Nothing to post about? Waiting on merger. Do you have anything to add while we wait lol?
NGMC
Momentum_Scalper Momentum_Scalper 2 minutes ago
Amazing weekly close!
RDAR
Spuds McKenz66 Spuds McKenz66 2 minutes ago
buy more when it sinks 40/50% 10 CENTS and make a boat load MLGO 10/12 bucks 5 bagger
MLGO
squidster squidster 2 minutes ago
Total number of shareholders of record: 88

Convertible Judgments Payable and Contingent Liabilities:
As of July 31, 2024, there was a balance outstanding of $ 104,525 on this judgment that could be converted into approximately
298,642,911 shares of the Company’s common s
HALB
imafan imafan 3 minutes ago
👍👊!
HHSE
PureZoob PureZoob 3 minutes ago
What a mess this stock currently is! Mgmt should hide their heads in the sand, no accountability to shareholders!!!!!!
LBRMF
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
You’re actually 120% right, charts are useless in the sub penny area, idk why people refer to it, I guess it makes them feel a sensation of being smarter than everyone else.
HMBL
familyof5 familyof5 3 minutes ago
Come on StocksGoneWild show some humility. I hung out with you last year on the MON_ board during last years run. I don't consider you a D student friend.....I'm not begrudging. We win some we lose some....
RDAR
Myth Myth 3 minutes ago
I'm starting to like that song more and more every time I hear it...thx !

https://www.vividseats.com/the-feelies-tickets/performer/29210?sem=eyJsb2MiOnsibmFtZSI6IkplcnNleSBDaXR5IiwibG5nIjotNzQuMDUxNjc1MDAsImxhdCI6NDAuNzI0ODYzMDB9fQ&_&utm_source=google&utm_medium=cpc&utm_campaign=21888
DiscoverGold DiscoverGold 3 minutes ago
Arabica Coffee (the good stuff) is on track for its highest closing price in more than 47 years
By: Barchart | December 6, 2024

• Arabica Coffee (the good stuff) is on track for its highest closing price in more than 47 years.

pbs.twimg.com/media/GeIJ7f-WU
cityimport cityimport 3 minutes ago
😍😍😍0.0020😍😍😍 ... :)))))))))))))))))))))))))

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
linkvest linkvest 3 minutes ago
Don't worry about it.. The guy is a flake loud mouth idiot ands why he's on iggy button... have a nice week end.
IGPK
getmoreshares getmoreshares 3 minutes ago
CHEERS- have a good weekend!
CGAC
Taur1112 Taur1112 4 minutes ago
You're wild 
MONI
delerious1 delerious1 4 minutes ago
How about showing the full quote:
https://pbs.twimg.com/media/GeDcPTzW4AA8zNv?format=jpg&name=large
GVSI
getReady getReady 4 minutes ago
We all have. Large volume of this size suggest buyers in the now.
GTCH
JustJack JustJack 4 minutes ago
Level Two RDAR

The last second of the trading day.

https://investorshub.advfn.com/uimage/uploads/2024/12/6/llbotRDAR_Level_2.png
RDAR
getmoreshares getmoreshares 4 minutes ago
mm games
CGAC
koolmc koolmc 4 minutes ago
lol yep have a nice weekend :) can't wait for monday
RDAR

Your Recent History

Delayed Upgrade Clock