ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.90
0.10
(0.78%)
Closed December 07 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.90
Bid
12.84
Ask
12.94
Volume
423
12.76 Day's Range 12.94
12.30 52 Week Range 17.50
Previous Close
12.80
Open
12.82
Last Trade
1
@
12.94
Last Trade Time
Average Volume (3m)
636
Financial Volume
-
VWAP
-

8ZI Latest News

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024   Copenhagen, 11 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024   Copenhagen, 04 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024   Copenhagen, 28 October 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024  Copenhagen, 21 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024  Copenhagen, 14 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024  Copenhagen, 07 October 2024 Transactions in connection with...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024  Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024   Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024   Copenhagen, 23 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024  Copenhagen, 16 September 2024 Transactions in connection with share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.30911901081912.941312.6872412.86602543DE
4-1.06-7.5931232091713.9614.0412.3105813.17855725DE
12-1.28-9.0267983074814.1814.412.363613.5463159DE
26-0.28-2.1244309559913.1814.6812.359313.52515254DE
52-3.679999-22.195411471416.57999917.512.369514.26590182DE
156-1.31-9.2188599577814.2117.512.364314.32258618DE
260-1.31-9.2188599577814.2117.512.364314.32258618DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
manibiotech manibiotech 43 seconds ago
lol 
No one needs to convince anyone this late in the game . And if for some reason someone sells 100-500k of their holding , it is inconsequential . But keep dreaming 
NWBO
power11 power11 1 minute ago
YOU AND THE REST OF THESE MORONS POSTING ON THIS BOARD NEED TO GO AND GET CHECKED OUT !!!
SERIOUSLY, ARE YOU GUYS FLIPPING OR WHAT !!!
SHMP
IanFromSI IanFromSI 1 minute ago
Do you have a better opinion?

… Or do you even have an opinion?

Tell us your opinion, and then we can see whose opinion turns out to be more accurate.

Mine is based on the publicly known reality. But, then again, you don’t seem to have any faith at all
RVNC
Atown62 Atown62 2 minutes ago
It was another year of PURE CEO failure 

Bottom line is without Fred HHSE stock has been on a steep decline 
HHSE
fza fza 2 minutes ago
“In 2025 we expect to produce more than 10,000 lbs of finished spider silk yarn.”

“We expect to begin opening the doors for commercial sales of spider silk once we have 1.5 tons of recombinant spider silk yarn in inventory.

That would be 15% of 10K. 15% of a years is
KBLB
MeteoricChimera43 MeteoricChimera43 3 minutes ago
Ian is an idiot and knows nothing about what’s going on. DAXXIFY is a special products that doctors and patients are loving the results. Yes management sucks, but the company will not only survive, but thrive. I’m holding
RVNC
Menace212 Menace212 3 minutes ago
We can't tell the exact amount insiders hold as a whole restricted shares is unsolicited/unavailable on otc markets. 
RSPI
StayHumble StayHumble 3 minutes ago
wow✅$80 Possible✅per SEC💹💹Regulations,Correct Idiot?💹💹
DBMM
evenpar evenpar 3 minutes ago
I hate to say he has a couple valid points so it will take a few years I think to transition but if you've been in prison for 15 years and your time is up your time is up you don't stay in prison.....
FNMA
Lime Time Lime Time 3 minutes ago
Dropped off breakout board rather quickly. The dilution here will outweigh the buying power. It sucks, but it is a thing. HMBL fka TSNP will never be forgotten what it once was.
HMBL
Myth Myth 4 minutes ago
Billy Strings - Leadfoot

https://www.youtube.com/watch?v=CBJudzjpi1w
tiger_trader tiger_trader 4 minutes ago
What is the news on ENTO?
ENTO
Golden Cross Golden Cross 4 minutes ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
Tr8dervic Tr8dervic 5 minutes ago
Results of 12/6/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/06/2024 are:

16 21 33 39 45 Mega Ball 24
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $579.0 Million ( $278.4 Million cash).
norisknorewards norisknorewards 5 minutes ago
Keep trying to convince longs to sell days or weeks from a decision
NWBO
silverlion silverlion 6 minutes ago
Great article about Sidney Resources in the December 7th edition.
SDRC
Number sleven Number sleven 6 minutes ago
MRM,
https://www.bonalaw.com/insights/legal-resources/requirements-for-a-preliminary-injunction-in-federal-court
This shows the requirements for a preliminary injunction. I think an unbiased judge would likely grant a request.
Sleven,
MRM
Biowatch Biowatch 6 minutes ago
Got a letter from my doctor: All my data has been hacked, and they are sorry that it happened.

I don’t have anything unusual that I want to hide, but I feel uncomfortable knowing that random strangers know about whatever my doctor said about my private parts.

Hackers ha
varmit varmit 7 minutes ago
Wow wow wow !!!!!!
I forgot i have 655 million shares at.003449
Over $2 milllion dollars plus a3% x10 year 30%total $600,000 dollar bonus !! 

Holy smokes 
Golfbum22 Golfbum22 8 minutes ago
his photo even looks like he is lying

he would be a terrible poker player

I would laugh at that face across the table

LMAO

-gotta love it when his friend Josh R calls him out too for fake news. too funny

surprised anyone is
FNMA
SSKILLZ1 SSKILLZ1 8 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 23)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 8 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 23)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
Miamifl Miamifl 9 minutes ago
You can tell me Hawk, I won't tell no one.

Was it something you saw on the internet or something from an individual?
BIEL
Golden Cross Golden Cross 9 minutes ago
$ILLR Explore Triller Group’s journey to becoming the next-gen entertainment platform! Download our latest Fact Sheet to see how we’re unlocking value across our ecosystem and seizing opportunities in the $180B Creator Economy.
https://www.linkedin.com/posts/triller_trillergroup-innovation-gr
ILLR
varmit varmit 9 minutes ago

Your Recent History

Delayed Upgrade Clock