ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.90
0.10
(0.78%)
Closed December 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.90
Bid
12.84
Ask
12.94
Volume
423
12.76 Day's Range 12.94
0.00 52 Week Range 0.00
Previous Close
12.80
Open
12.82
Last Trade
1
@
12.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

8ZI Latest News

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024   Copenhagen, 11 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024   Copenhagen, 04 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024   Copenhagen, 28 October 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024  Copenhagen, 21 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024  Copenhagen, 14 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024  Copenhagen, 07 October 2024 Transactions in connection with...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024  Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024   Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024   Copenhagen, 23 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024  Copenhagen, 16 September 2024 Transactions in connection with share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
looking 4 a win looking 4 a win 4 minutes ago
I don't know, you brought it up. 
DOGEUSD
IhidfromtheX IhidfromtheX 5 minutes ago
Ugly year for cars...
AVXL
Monksdream Monksdream 6 minutes ago
SFIX, 10Q due DEC 10
https://investorshub.advfn.com/uimage/uploads/2024/12/8/oantyIMG_3805.gif
SFIX
1hot toddy 1hot toddy 7 minutes ago
I'll try to find it
I saw their website. Smx has a product that can go worldwide . I'll tweet the CEO asking him if we have a Pepsi contract. 20g for this year should be good. Company makingoreoney as time goes on
This is one of my largest plays and it's a buy and hold and I'll buy m
SMX
Fdc4 Fdc4 8 minutes ago
My SMCE is waiting FINRA approval, my Thundercats wannabe. If you stop for a second and do DD, you would figured out by now that SMCE submitted also broker permission/approval to FINRA, to trade in the USA. They can’t do nothing in here until FINRA gives them the blessing. Again, stop embarrassing y
SMCE
Monksdream Monksdream 8 minutes ago
ODC, 10Q due DEC 9
https://investorshub.advfn.com/uimage/uploads/2024/12/8/gijibIMG_3804.gif
ODC
justus1 justus1 8 minutes ago
We bought on the run to 10 last time and had great hopes before it fell. Sold around half on the way up and made some bucks but our position was smaller than it is now. We sold about half on the way up but now it seems to be managed so that another run cant happen again, until it does! This is our l
NLST
Sodapop42 Sodapop42 9 minutes ago
LMAO Henry sounded like delusional lunatic! Nissan..... LMAO The only thing Nissan is working on with Henry is repossessing his Nissan for non payment.
PHIL
Timing101 Timing101 9 minutes ago
Still needs a Catalyst(s) of some format or at least documented in a filing.
EARI
PennyMillions852 PennyMillions852 10 minutes ago
NEver said sell but as I said…pumpers are back out of hiding with the same claims so let’s go…facts we’re also presented when the pumpers went dark so…….you tell me!
IGPK
Gooddolphin Gooddolphin 10 minutes ago
Your making way to much sense. :)
NSAV
mr_sano mr_sano 10 minutes ago
Take the L dude…listing every failure of Tao or the company is an easy task
even for a shut in like you. The so called inventor Tao and self anointed expert was hired after RAND reported that QSEP’s conclusions of efficacy were statistically, meaningless. Tao then took the ball and discovere
QSEP
Monksdream Monksdream 10 minutes ago
Don’t mind being corrected; now all concerned know
AVXL
Monksdream Monksdream 12 minutes ago
SONN, 10Q due DEC 13
https://investorshub.advfn.com/uimage/uploads/2024/12/8/ginyvIMG_3803.gif
SONN
BIOChecker4 BIOChecker4 14 minutes ago
Wrong! Awaiting 10K, which is the annual report for the fiscal year ended Sept. 30, 2024.
AVXL
Chiron Chiron 15 minutes ago
.003 - .005
RDAR
Davlund Davlund 15 minutes ago
Anyone glean any important info from the Dec. 6th call initiated by NexPoint?
floblu14 floblu14 16 minutes ago
I'm refitting my helicopterS for tomorrow's announcement -

https://investorshub.advfn.com/uimage/uploads/2022/1/19/k[abjgettyimages-464675081-612x612.jpg
ENTA
nowwhat2 nowwhat2 16 minutes ago
What the hell do politics have to do with cryptos ?

OMG
DOGEUSD
Donotunderstand Donotunderstand 17 minutes ago
returned ? 300B ?

or simply say - the 200B owed is gone - zero - for the same reasons you gave - PLUS the GSEs paid 300B (not re collected or returned)

kill the 200B obligation and PPS will quadruple - with no change of where they trade or any action on freeing us ----
FNMA
Top Penny Top Penny 17 minutes ago
Waiting
PSRU
powerbattles powerbattles 18 minutes ago
I share my due diligence with the ihub community where we can all learn, debate, and share information to avoid costly mistakes. None of my posts are meant to encourage anyone to buy a stock. I never ask anyone to buy. When a stock moves up, I cheer along with everyone else because it's natural to f
AFFU
Donotunderstand Donotunderstand 19 minutes ago
digest ?

?

all links in last week say AT MOST F and F was an experienced hand to buy PAPER and then sell it to FED RESERVE

?

and the Paulson clip re affirms that GSEs only bought conforming paper for themselves
FNMA

Your Recent History

Delayed Upgrade Clock