ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.90
0.10
(0.78%)
Closed December 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.90
Bid
12.84
Ask
12.94
Volume
423
12.76 Day's Range 12.94
12.30 52 Week Range 17.50
Previous Close
12.80
Open
12.82
Last Trade
1
@
12.94
Last Trade Time
Average Volume (3m)
636
Financial Volume
-
VWAP
-

8ZI Latest News

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024   Copenhagen, 11 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024   Copenhagen, 04 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024   Copenhagen, 28 October 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024  Copenhagen, 21 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024  Copenhagen, 14 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024  Copenhagen, 07 October 2024 Transactions in connection with...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024  Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024   Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024   Copenhagen, 23 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024  Copenhagen, 16 September 2024 Transactions in connection with share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.30911901081912.941312.6872412.86602543DE
4-1.06-7.5931232091713.9614.0412.3105813.17855725DE
12-1.28-9.0267983074814.1814.412.363613.5463159DE
26-0.28-2.1244309559913.1814.6812.359313.52515254DE
52-3.679999-22.195411471416.57999917.512.369514.26590182DE
156-1.31-9.2188599577814.2117.512.364314.32258618DE
260-1.31-9.2188599577814.2117.512.364314.32258618DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
Just do it and let the courts work it out.
Jaxon2010 Jaxon2010 4 minutes ago
You too bud!!
IGPK
getReady getReady 5 minutes ago
X Chain. Great find Herc
HMBL
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Shorts are DONE. CRUSHED Ouchhhhh!!!!!
TSLA
ChannelTrader ChannelTrader 7 minutes ago
Now that is most interesting.
Radiation Spike - San Diego, CA People wondering: Was Yesterday's "Earthquake" actually Underwater Nuke Blast?

https://halturnerradioshow.com/index.php/news-selections/national-news/radiation-spike-san-diego-ca-people-wondering-was-yesterdays-earth
RickNagra RickNagra 7 minutes ago
Oh wow. $90 on deck.

Which Price May Be Right ?

Subnani Investment Research, LLC believes the price of Fannie Mae’s common shares should be higher than its all-time high of $89.38 considering the current earnings are 3.5x higher than when Fannie’s shares were trading a
FNMA
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
AMAZING AFTER HOURS RUN UP!!!!!  
TSLA
Rodney5 Rodney5 8 minutes ago
That’s an idea, Kthomp19 if a district court overturned the C-Ship you make tons more money. Ackman shorted the housing market and afterwards joined in. You could change teams as you said it’s what you can prove in court. You seem to be one up for a challenge, if it worked your name would go down in
FNMA
GolfnutBoston GolfnutBoston 8 minutes ago
Yes sir, our favorite words here, Hope and Soon. 
Have a great weekend 
AFFU
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
$MAXN
Buy: 358,491
Neutral: 64,470
Sell: 305,991
Volume: 728,952
MAXN
MiamiGent MiamiGent 10 minutes ago
23° here in the Shenandoah Valley but will drop. It's coldest before dawn.
I'm just turning in, with a 5th layer. A throw I just bot.
It's pick'n the load off my rig at 7AM that's gonna suck lemons, lol.
But I'm always happy, just to be alive!
Thank you, Lord!
I ll be back I ll be back 10 minutes ago
It's worse than I thought.

https://www.zerohedge.com/markets/commercial-mortgage-crisis-deepens

The office market for SPOOZ is NOT going to happen. To say nothing of the impact on the commercial banking industry going into 2025.
SPZI
familyof5 familyof5 12 minutes ago
I’m not concerned with what anyone on ihub thinks. You have a right to your opinion just like everyone else. That being said I’m sure you understand the position your taking is unpopular with anyone here looking to turn a profit. No one interjects themselves in a forum of spirited debate without an
RDAR
okpj okpj 12 minutes ago
Asking a question that no one can really answer. For those that think things are heating up, etc., when might be the earliest we might see ANY positive movement. Still years down the road, or at the next earnings?

Not looking for a crystal ball here, just something that is a possible
LQMT
StockRocket StockRocket 13 minutes ago
https://x.com/HyFiCorp/status/1864293720817885225
BOPO
pauljon4 pauljon4 15 minutes ago
biden can't even spell GSE, let alone not completely F it all up.
FNMA
OMOLIVES OMOLIVES 15 minutes ago
Oh man...you have to read these filings and releases. Then go further. It's like the old glory days of the OTC. great stuff...and oh so bad:

https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/corporate-actions?language=en-us

I'm starting to
HMBL
S3lfMade S3lfMade 17 minutes ago
Market cap over $1B with $2m revs and over $20m quarterly expenses tho? Valuation is crazy and don't see a plan to scale either...

QBTS
delerious1 delerious1 18 minutes ago
Good stuff, thanks
HBARUSD
PaladinGalaxy43 PaladinGalaxy43 21 minutes ago
It is entirely possible that the observation was of two earthquakes? The four pieces of roll represented 4 days - Monday, Tuesday, Wednesday, Thursday - to get to the earthquake with the hot oil = offshore lava epicenter in California. But, the pan and the gridwork of square workstations still poi
SLDX
threewheeler threewheeler 22 minutes ago
The higher we get this organically say $1 PPS then u only need a 4/1 thats what I'd hope for FDCT Security Details
Share Structure
Market Cap Market Cap
781,169
12/05/2024
Authorized Shares
500,000,000
12/06/2024
Outstanding Shares
390,5
DTC FDCT