ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.90
0.10
(0.78%)
Closed December 06 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.90
Bid
12.84
Ask
12.94
Volume
423
12.76 Day's Range 12.94
12.30 52 Week Range 17.50
Previous Close
12.80
Open
12.82
Last Trade
1
@
12.94
Last Trade Time
Average Volume (3m)
636
Financial Volume
-
VWAP
-

8ZI Latest News

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024   Copenhagen, 11 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024   Copenhagen, 04 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024   Copenhagen, 28 October 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024  Copenhagen, 21 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024  Copenhagen, 14 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024  Copenhagen, 07 October 2024 Transactions in connection with...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024  Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024   Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024   Copenhagen, 23 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024  Copenhagen, 16 September 2024 Transactions in connection with share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.30911901081912.941312.6872412.86602543DE
4-1.06-7.5931232091713.9614.0412.3105813.17855725DE
12-1.28-9.0267983074814.1814.412.363613.5463159DE
26-0.28-2.1244309559913.1814.6812.359313.52515254DE
52-3.679999-22.195411471416.57999917.512.369514.26590182DE
156-1.31-9.2188599577814.2117.512.364314.32258618DE
260-1.31-9.2188599577814.2117.512.364314.32258618DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Mr Georgi Mr Georgi 4 minutes ago
Exactly the case here, They didn't have the funds to buy that Company but now they will have all the $$$ they need soon and will buy them out this timed in January. There will be several more SEC filings and off to Pluto 01 - 03 in the cards. Now is the time to buy before the cattle chase this sweet
PWDY
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469319044_1261023348351061_2996345285897140551_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=XEYPJe_3QZsQ7kNvgFTIgDv&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A6j3NeO6kdMjOjkycVLLAGP&oh=00_AYAA_ajqDx06OKD5cg8GW6ouW5TpUg
JD400 JD400 5 minutes ago
Hey I get the hint !

but I don't pay the bills around here

Thanks to them that pay the bills around here

or else their would be no Ihub
Viking61 Viking61 6 minutes ago
Pat, you say that it should be anywhere from $350 to $1,500 ps. And now you’re getting on somebody that says $90? What’s up? Is it to low?
FNMA
NorthPeak22 NorthPeak22 6 minutes ago
From NIA: 
One Stop Systems (OSS) is the only 100% sure thing winner we will ever discover in the AI industry similar to how Augusta Gold (TSX: G) is the only 100% sure thing winner we will ever discover in the gold industry. Once Augusta Gold gets acquired, we will never have another sure th
BBAI OSS SMCI
rodman rodman 6 minutes ago
You are a spot on a worthless POS old man who is unemployed and has nothing to do!
$TILLABELIEVER$$
TILLABELIE
JALchicago JALchicago 6 minutes ago
10x bagger easy!! You continue to miss the potential
ACRL
JALchicago JALchicago 6 minutes ago
10x bagger easy!! You continue to miss the potential
ACRL
Gunny Gunny 6 minutes ago
4,914,000 trades today. I'd say the "secret" is getting out. Some people want to keep the price depressed and give them more time to buy low over time not driving the price up too fast. Problem is the word is out that THIS Board has a plan and in my humble opinion a damn good one. Come on and buy
CRTG
harr449 harr449 6 minutes ago
Never knew you could claim a loss without selling it.

I have plenty of losses.
Hoghead7 Hoghead7 7 minutes ago
These 2 links are directly related.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/595350324

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.foxnews.com/video/6365439469112&ved=2ahUKEwjXru3NoZSKAxV0F1kFHWZ3AuYQ
FCEL
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
Done. In the future, you can click on it and then go to More/Report/drop down to Author Request and then you don't need to use a post to request the removal. :)
baltimorebullet baltimorebullet 7 minutes ago
Plenty of fodder for why our brains need fixin'.
https://www.thenewlede.org/2024/12/study-indicates-persistent-damaging-effects-of-glyphosate-herbicide-exposure-on-brain-health/

https://acamh.onlinelibrary.wiley.com/doi/abs/10.1111/jcpp.14072
AVXL
BullNBear52 BullNBear52 8 minutes ago
The DOJ is looking into UHC, HUM and others regarding their Medicare Advantage plans and the SEC wants to know about the latest stock sale by insiders. This was all prior to the CEO of their healthcare division being killed.
ap17 ap17 8 minutes ago
AND the run continues.....missed again by the clowns.🏦🚄🚅💥🏦🏦🏦🤑🤑🤑
XRPUSD
Golfnut3 Golfnut3 9 minutes ago
MIA GLOBAL, USA...

https://miaglobalusa.com/scooters/
ALYI
FDApproved FDApproved 10 minutes ago
December Company Presentation Is Out !!!

https://pluri-biotech.com/presentation/
PLUR
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Frosty Friday! Sudsy Saturday! We got it covered!
Patswil Patswil 10 minutes ago
I disagree.  It's worthless
FNMA
sam1933 sam1933 11 minutes ago
hey Bud, Hate to Say "I Told You So"
HBARUSD
Jetmek_03052 Jetmek_03052 11 minutes ago
I see that NVDA's partner Super Micro just announced they are in receipt of the 180 extension letter from the Nasdaq. They state they "will file all required filings by 02/25/25".

So much for those here that said they were "toast", and that NVDA had some sort of dirty, underhanded dea
NVDA
vjb2 vjb2 12 minutes ago
Philly red?
IGPK
bar1080 bar1080 13 minutes ago
"S&P 500, Nasdaq, rise to record close Friday, posts third straight winning week:"

https://www.cnbc.com/2024/12/05/stock-market-today-live-updates.html
Citrati Citrati 13 minutes ago
We would welcome you to your own board. 😎

Your Recent History

Delayed Upgrade Clock