ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

13.02
0.18
(1.40%)
Closed December 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.02
Bid
12.90
Ask
13.00
Volume
323
12.76 Day's Range 13.02
12.30 52 Week Range 17.50
Previous Close
12.84
Open
12.76
Last Trade
1
@
13.02
Last Trade Time
Average Volume (3m)
654
Financial Volume
-
VWAP
-

8ZI Latest News

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024   Copenhagen, 11 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024   Copenhagen, 04 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024   Copenhagen, 28 October 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024  Copenhagen, 21 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024  Copenhagen, 14 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024  Copenhagen, 07 October 2024 Transactions in connection with...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024  Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024   Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024   Copenhagen, 23 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024  Copenhagen, 16 September 2024 Transactions in connection with share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.282.197802197812.7413.0212.6880712.86295269DE
4-0.64-4.6852122986813.6613.9412.3106513.10490043DE
12-1.32-9.205020920514.3414.412.365413.51481283DE
260.141.0869565217412.8814.6812.356313.55952191DE
52-2.95-18.472135253615.9717.512.362414.13207543DE
156-1.19-8.3743842364514.2117.512.363614.35904394DE
260-1.19-8.3743842364514.2117.512.363614.35904394DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
Phaedrus77 Phaedrus77 1 minute ago
After screwing shareholders for 9 years, I don't understand how anyone can believe that this management team negotiated a fair deal for shareholders.

What....they suddenly found religion a week before the annual meeting and decided to show how much they love us?

It'll b
TURCH TURCH 1 minute ago
agreed most of these specs are trades Im with you

The big boys always win

Possibly IONQ keeps going!

Regards
IONQ
Lonewolf1 Lonewolf1 2 minutes ago
Much has changed in the 2 years since you own it.

This is a different company now with different plans and different potential.

Notice how with all of Crypto tanking yesterday it didn't even flinch. 

Patience.....
CGAC
boi568 boi568 2 minutes ago
Another Fantasyland post.
AVXL
whitegold3 whitegold3 2 minutes ago
and your still here after 6 years, which is really amazing
exwannabe exwannabe 2 minutes ago
Last time we closed above the 200 Day Moving Average on 4HR chart was 3/27/24 with a high of .63.
So it closed over the 200 day moving average and then dropped over 50%.

OK.
NWBO
DiscoverGold DiscoverGold 3 minutes ago
Natural Gas Targets Higher Levels Amid Signs of Bottoming
By: Bruce Powers | December 10, 2024

• Natural gas regains strength above the 20-Day MA, signaling a bullish continuation with dynamic support and rising demand pointing to potential upside momentum.

OILBRENT
vein vein 3 minutes ago
Found it 
LWLG
Hunterdave Hunterdave 4 minutes ago
Exactly..Hurry up and wait on this technology to catch on.
Didn't Foote pay something like 400K on something named Blue?
Since I'm at it, what's an NFT?...Exactly
Sour grapes here but this technology has not caught on in the last few years. Hope y'all are Young investors..or j
HMBL
CharlesNet CharlesNet 4 minutes ago
Microsoft's board of directors advised shareholders to vote against a proposal to invest in Bitcoin, primarily due to concerns over the cryptocurrency's volatility and the company's preference for stable, predictable investments. The board emphasized that Microsoft's Global Treasury and Investment S
BTCUSD
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Agreed, keep in mind though, google will be the winner here ;-)
dbergh dbergh 4 minutes ago
Just don't worry about getting Up. You will feel better
nwsun nwsun 4 minutes ago
First time this traded only at 0001 and was closed at the 0002 price... I think whoever managed the price range also reads this board.. just a gut feeling
SFLM
firebag1 firebag1 5 minutes ago
please elaborate tia
RDAR
RichieBoy RichieBoy 5 minutes ago
Did you also notice the company now has at least
25 employees as of Sept 30 th. ? I wonder if it's a typo. The profile spelled The (1st word of last sentence in paragraph) wrong.

At any rate if not a typo it's news to me.

Employees 25 as of 09/30/2024
AFFU
TightCoil TightCoil 5 minutes ago
EveryOne is so negative on the board
that it's scarin' buyers away
FNMA
TURCH TURCH 6 minutes ago
Thats why QBTS QUBT were bought in the low 1's 🤣



Regards
QBTS QUBT
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Will quantum cryptography keep up?????
CharlesNet CharlesNet 6 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none"

BTCUSD
TurboDiesel06 TurboDiesel06 6 minutes ago
Based pepe any good?
SHIBUSD
mauismart mauismart 6 minutes ago
Where is the board monitor? This political dicorse shouldn't be allowed. Let's talk about what the next catalyst is for avxl.
AVXL
bucks2pennies bucks2pennies 7 minutes ago
Cannot buy Bewater on Amazon?
INKW
RickNagra RickNagra 7 minutes ago
https://x.com/hagmansliver_/status/1866589014603800776?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Gmenfan Gmenfan 7 minutes ago
Food for thought

https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
JERSEYHAWG JERSEYHAWG 7 minutes ago
Hi JW

So good to see you

Thanks for your 2 cents.
LEHNQ