ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.80
0.08
(0.63%)
Closed December 05 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.80
Bid
12.74
Ask
12.84
Volume
324
12.76 Day's Range 12.86
12.30 52 Week Range 17.50
Previous Close
12.72
Open
12.84
Last Trade
11
@
12.86
Last Trade Time
Average Volume (3m)
655
Financial Volume
-
VWAP
-

8ZI Latest News

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024   Copenhagen, 11 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024   Copenhagen, 04 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024   Copenhagen, 28 October 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024  Copenhagen, 21 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024  Copenhagen, 14 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024  Copenhagen, 07 October 2024 Transactions in connection with...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024  Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024   Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024   Copenhagen, 23 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024  Copenhagen, 16 September 2024 Transactions in connection with share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-3.3232628398813.2413.2612.6897112.88377421DE
4-0.98-7.1117561683613.7814.0412.3104213.18382726DE
12-1.34-9.4766619519114.1414.412.365513.57714874DE
26-0.2-1.538461538461314.6812.359313.52674254DE
52-4.3-25.146198830417.117.512.369714.28179383DE
156-1.41-9.9225897255514.2117.512.364414.3252716DE
260-1.41-9.9225897255514.2117.512.364414.3252716DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
theswordman theswordman 2 minutes ago
Investor conf call 11 DEC 2024
How to register--how to listen

https://investors.seastarmedical.com/news/news-details/2024/SeaStar-Medical-to-Hold-Business-Update-Conference-Call-on-December-11-2024/default.aspx
ICU
Vulcanized Crawler Vulcanized Crawler 2 minutes ago
obviously he hasnt done adequate dd to have bot in the first place. by all means sell.
XRPUSD
Yachtmaster Yachtmaster 2 minutes ago
Nothing like some good toilet paper… Maybe you should get some to wipe your mouth.. However with the amount of BS you spruik you may need an industrial toilet brush!
It’s not your money PUMPTY DUMPTY.. Toilet paper or whatever you choose, I/we put our money where we like.. 🖕
QSEP
govprs govprs 3 minutes ago
Only Mike presented.  👎
BIXT
Drugdoctor Drugdoctor 3 minutes ago
HMBL Roars while George snores, lol Hard to believe the $HMBL is now twice the price of $GVSI, and $FORW and $WNFT and $SRNW are just stuck in neutral or reverse. George says he is waiting for a better market... well it's here!
FORW GVSI HMBL
tundra1 tundra1 3 minutes ago
It's just a start. IMO China is shooting themselves in the foot.
But in order for things to change for the better, world trade has got to be in fair mode.
People in this last administration has set back USA's move forward for a few years.
China has built this incredible, almos
BIEI
JusDePomme JusDePomme 3 minutes ago
Nowaday traders like buying high o.s stocks! Times has changed man! Low o.s no longer attractive to them
HMBL
 stock king 1 stock king 1 3 minutes ago
Oh good it will be funny when the feds repo his yacht and arrest him in front of everyone
CBDS
 stock king 1 stock king 1 3 minutes ago
Oh good it will be funny when the feds repo his yacht and arrest him in front of everyone
CBDS
Steady_T Steady_T 3 minutes ago
That is a true statement.

Options have risk as does owning shares outright.

Given the volatility of Anavex there will be opportunities to bail on those options at even or better.
It is a calculated risk for sure.
AVXL
Drugdoctor Drugdoctor 4 minutes ago
HMBL Roars while George snores, lol Hard to believe the $HMBL is now twice the price of $GVSI, and $FORW and $WNFT and $SRNW are just stuck in neutral or reverse. George says he is waiting for a better market... well it's here!
FORW GVSI HMBL
ron_66271 ron_66271 4 minutes ago
AZ’s Posts Have Nothing To Do With Me.

I just read!

When the math doesn’t work..?
The Math doesn’t Work.


The Old Administration needs to close this fast to close it on their terms.

LIBOR runs into February.

COOP
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
That’s where you are wrong and had you done your DD you would see Humble is no longer Humble, it’s a new company from Brazil coming in, and they look to be a lot more badass than Humble ever could be. Do yourself a favor, and become informed.
HMBL
theswordman theswordman 5 minutes ago
Noble Cap Mkt presentation 04 DEC 2024

https://www.channelchek.com/videos/seastar-medical-holding-corporation-noblecon20-presentation
ICU
Manspider Manspider 5 minutes ago
$ASII$ take a peek :-D
ASII
northam43 northam43 5 minutes ago
Got my sell of UPRO today, 100 shares at 99.20
don estaban don estaban 5 minutes ago
Not much happening in these parts bring the troops
MVNT
glenn1919 glenn1919 6 minutes ago
LEV...........................................https://stockcharts.com/h-sc/ui?s=LEV&p=W&b=5&g=0&id=p86431144783
LEV
koolmc koolmc 6 minutes ago
when was the merger supposed to be completed?
BCDS
BearRickPunch BearRickPunch 7 minutes ago
Well, you're going to be waiting forever for the "fireworks" because just like any other scam in the grey market, you don't have shorters. Good luck!
ERHE
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469311109_10159977993321377_3922737157481201418_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=eqcPgJX-GgAQ7kNvgEdvUla&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AXocFm8R2FvHSkrKtkAMh38&oh=00_AYBFWMjkR5F1F1AccmlldXQhDxRQt
doinit doinit 7 minutes ago
PTHRF,,,soon, friends, soon
PTHRF
MartinLutherKing MartinLutherKing 8 minutes ago
Why can’t we hear from Zdravka Medarova
https://informaconnect.com/rna-leaders-usa/speakers/zdravka-medarova/
RNAZ
gp22 gp22 8 minutes ago
$TSSI: Major new in AHs: $TSSI @ $10.40s in AHs: Supplies hardware for Hyper Data Centers. Elon via $DELL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.. Links

News: $TSSI "Primary customer" is $DELL in s
DELL TSSI

Your Recent History

Delayed Upgrade Clock