ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.92
0.12
( 0.94% )
Updated: 09:23:28
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.92
Bid
12.90
Ask
12.94
Volume
347
12.76 Day's Range 12.92
12.30 52 Week Range 17.50
Previous Close
12.80
Open
12.82
Last Trade
206
@
12.92
Last Trade Time
03:43:07
Average Volume (3m)
636
Financial Volume
-
VWAP
-

8ZI Latest News

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024   Copenhagen, 11 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024   Copenhagen, 04 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024   Copenhagen, 28 October 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024  Copenhagen, 21 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024  Copenhagen, 14 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024  Copenhagen, 07 October 2024 Transactions in connection with...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024  Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024   Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024   Copenhagen, 23 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024  Copenhagen, 16 September 2024 Transactions in connection with share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.1545595054112.941312.6872412.86602543DE
4-1.04-7.4498567335213.9614.0412.3105813.17855725DE
12-1.26-8.8857545839214.1814.412.363613.5463159DE
26-0.26-1.9726858877113.1814.6812.359313.52515254DE
52-3.659999-22.074784202316.57999917.512.369514.26590182DE
156-1.29-9.0781140042214.2117.512.364314.32258618DE
260-1.29-9.0781140042214.2117.512.364314.32258618DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0604 €
(68.72%)
1.34M
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
155.56k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.60 €
(27.40%)
4.01k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
AXIAtos SE
0.0031 €
(-98.43%)
1.07B
M0YNMynaric AG
2.01 €
(-60.74%)
10.05k
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.0031 €
(-98.43%)
1.07B
D7GNel ASA
0.2628 €
(-1.57%)
2.34M
TUI1Tui AG
8.48 €
(2.07%)
1.79M
TE9Teco 2030 ASA
0.0604 €
(68.72%)
1.34M
R9BDeFi Technologies Inc
3.24 €
(5.88%)
939.71k

Discussion

View Full Feed
flipper44 flipper44 4 minutes ago
Unlikely the wrong way to look at it.

Instead,

The timeline, which the MHRA stated was a “150 day” timeline, started the clock on January 24, 2024. However, you can throw the actual start date (although MHRA will hold themselves to the technical one for statistics purpo
NWBO
pinkslipjunkie pinkslipjunkie 4 minutes ago
Hell yeah!
ICTY
Here Today Here Today 4 minutes ago

SOUN
BigBadWolf BigBadWolf 4 minutes ago
$RDAR $Counting $Down [yt]uxM_L7ZCLjc[/yt]
COUNTING DOWN RDAR
na na na na 4 minutes ago
https://i.imgur.com/nXENTWX.png
THBD
stressfreeliving stressfreeliving 4 minutes ago
Thank you for providing the link for the 10Q. 
ASII
I am done I am done 4 minutes ago
$HNOI HNO International's Share Vision on the NASDAQ Floor
https://www.prnewswire.com/news-releases/hno-internationals-chairman--ceo-to-share-vision-for-hydrogen-economy-on-nasdaq-floor-302324572.html
HNOI
LowFloatLopes LowFloatLopes 4 minutes ago
Market opens at 9:30 
CYFRF
Tadaaa Tadaaa 4 minutes ago
Exciting !!!! Great Technology and Ahead in the Game !!!!
HNOI
Golden Cross Golden Cross 4 minutes ago
Yes, Huge deals for $TORVF.. Looking for 500-1,000+% Here!
TORVF
na na na na 4 minutes ago
Yeah, I sent few angry emails.

But I wasn't like

FUCK YOU!!! GO TO HELL!!! DILUTION DULLTION1!!

With my very first email to the guy.
THBD
peanutz peanutz 5 minutes ago
How far do we gap up this AM ?
HMBL
2latefortears 2latefortears 5 minutes ago
Depends of course what is done with the SPS/warrants. They may start out with .25/share every quarter and work up from there.
FNMA
la_trader la_trader 5 minutes ago
chee chee chee ZHUD ILST WLAN
ILST WLAN ZHUD
Golden Cross Golden Cross 5 minutes ago
Yes, Huge deals for $TORVF.. Looking for 500-1,000+% Here!
TORVF
RIGATONI RIGATONI 5 minutes ago
Refreshing to finally see the sad truth out there and many other Drs. stepping up too ~Rig
I am done I am done 5 minutes ago
$HNOI HNO International's Share Vision on the NASDAQ Floor
https://www.prnewswire.com/news-releases/hno-internationals-chairman--ceo-to-share-vision-for-hydrogen-economy-on-nasdaq-floor-302324572.html
HNOI
jammy32 jammy32 5 minutes ago
MIKAH tax goes away and stock goes up. Just my opinion.
ELTP
12yearplan 12yearplan 5 minutes ago
Very nice.. that one - and u did say don't go back and look which I respected; also, one outta three is a high achievement in my world 😀
Cheers, thanks..
DiscoverGold DiscoverGold 5 minutes ago
Presidential Cycle Effects With a New President
By: Tom McClellan | December 6, 2024

www.mcoscillator.com/data/charts/weekly/pcp_first_second_term_dec2024.gif

Longtime readers know that I do a lot of research related to the Presidential Cycle Pattern, which
SP500
Real McCoy Real McCoy 5 minutes ago
Off topic
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
Rick

Again I expect more from you, dividends? our stock is 2 bucks

cmon
FNMA
I am done I am done 6 minutes ago
$GPOX GEOPLUS+ Shareholder update reviewing accomplishments and new initiatives to drive recurring revenues for sustainable growth.
https://www.accesswire.com/951191/gpoplus-shareholder-update
GPOX
matt24d matt24d 6 minutes ago
It was a panic and over reaction. I bought more shares at $13.


https://www.tipranks.com/news/the-fly/capricor-unlikely-impacted-by-phan-warning-letter-says-jonesresearch?mod=mw_quote_news

Your Recent History

Delayed Upgrade Clock