ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.96
0.12
(0.93%)
Closed December 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.96
Bid
12.90
Ask
13.00
Volume
323
12.76 Day's Range 13.02
12.30 52 Week Range 17.50
Previous Close
12.84
Open
12.76
Last Trade
1
@
13.02
Last Trade Time
Average Volume (3m)
654
Financial Volume
-
VWAP
-

8ZI Latest News

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024   Copenhagen, 11 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024   Copenhagen, 04 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024   Copenhagen, 28 October 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024  Copenhagen, 21 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024  Copenhagen, 14 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024  Copenhagen, 07 October 2024 Transactions in connection with...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024  Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024   Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024   Copenhagen, 23 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024  Copenhagen, 16 September 2024 Transactions in connection with share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.7268445839912.7413.0212.6880712.86295269DE
4-0.7-5.1244509516813.6613.9412.3106513.10490043DE
12-1.38-9.6234309623414.3414.412.365413.51481283DE
260.080.62111801242212.8814.6812.356313.55952191DE
52-3.01-18.847839699415.9717.512.362414.13207543DE
156-1.25-8.7966220971114.2117.512.363614.35904394DE
260-1.25-8.7966220971114.2117.512.363614.35904394DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
Zardiw Zardiw 5 minutes ago
There's over 200K on the bid for $TORVF ................

Z
TORVF
ORCA ORCA 5 minutes ago
BRO I TOLD YOU SEVERAL TIMES OTIKO HAD THE NEWS FOR A LONG TIME.HE JUST DID NOT WANT TO PR UNLESS ORCA WAS OUT.HE IS POS.THE STOCK ALMOST CLOSED RED.NEXT NEWS YEAR END FINANCIALS.END OF MARCH
IT WILL BE A LONG WAIT.
VDRM
JPetroInc JPetroInc 6 minutes ago
I actually have to change my post to read Mon., Jan 13th, 2025

I was looking at an older January calendar - lolzzz

but you are correct sir - nice work...!

MOO
MONI
georgejjl georgejjl 6 minutes ago
BIG SHORT SQUEEZE coming for AVXL stock SOON!!!

Good luck and GOD bless,
AVXL
Zardiw Zardiw 6 minutes ago
Most 'Facts' are actually Opinions..........lol.........

Z
HMBL
Zorch305 Zorch305 6 minutes ago
I really dont think there is 40 billion OS right now but I'll wait for updated numbers I personally think they bought shares back and went expert for a reason
RNVA
lakers17 lakers17 6 minutes ago
Crypto PIN hits $3.40, now a 20X for me as I bought at .17. Some think it's going $25 to $50. Still only a 250 million market cap, 80 million tokens and many experts think it's going to billions in market cap. Big utilities unlike memes as they are involved with with AI, RWA and Depin. Only been
arachnodude arachnodude 7 minutes ago
It should be arranged. NO DOUBT it would be beneficial! For both Rogan and KBLB.
KBLB
lakers17 lakers17 7 minutes ago
Crypto PIN hits $3.40, now a 20X for me. Some think it's going $25 to $50. Still only a 250 million market cap, 80 million tokens and many experts think it's going to billions in market cap. Big utilities unlike memes with AI, RWA and depin. Only been out 28 days.
Zardiw Zardiw 8 minutes ago
Thanks GC.....yeah...$TORVF... just need a few more people to become aware of her:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a t
TORVF
Zardiw Zardiw 8 minutes ago
Thanks GC.....yeah..$TORVF ...just need a few more people to become aware of her:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a te
Zardiw Zardiw 11 minutes ago
Yeah......$TORVF is one of the best companies out there:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in
TORVF
Momentum_Scalper Momentum_Scalper 11 minutes ago
I am happy with a quick double, scam or no scam. who cares.
BCDS
Acme Investments Acme Investments 11 minutes ago
What happened here??
GCTK
bigsur25 bigsur25 11 minutes ago
Hey I wasn’t far off with my Jan 12 call .
MONI
Zardiw Zardiw 11 minutes ago
$CMRX - Gain: 217% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1qZ92bFh3
CMRX
Zardiw Zardiw 12 minutes ago
$CMRX - Gain: 217% #DDAmanda Video Analysis

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1qZ92bFh30Y

Z
CMRX
elks elks 12 minutes ago
Got 001 s. 0011 s. Was out missed lows today. It is what it is. Will continue loading
HMBL
Lime Time Lime Time 12 minutes ago
I would suspect that OTC traders are trading stocks like this based on reverse mergers. All of the other ones are completely scam dilutions. This can run up huge in 2025 given the current circumstances.
GVSI
skitahoe skitahoe 12 minutes ago
Branster, that's true if you don't have gains. If you sell to over a $3K loss I believe the excess is carried over. I however got a windfall when IMGN was bought out, it wasn't what I would have chosen, but I had no choice.

If NWBO is ever bought out, I would hope shareholders would
NWBO
Zardiw Zardiw 13 minutes ago
$CMRX - Gain: 217% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1qZ92bFh3
CMRX
Zardiw Zardiw 13 minutes ago
$CMRX - Gain: 217% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1qZ92bFh3
CMRX
€LL-$G7$ €LL-$G7$ 14 minutes ago
Garbage overseas SCAM artist. Travelling the world with friends and family with your money!!!!! Wake up dummies!!! 0001 inbound. I was right then about 0006s 
Watch
GGSM
Bonzo67 Bonzo67 14 minutes ago
I guess this CE is never coming off. Oh well thats that
TXTM
1vman 1vman 14 minutes ago
***** 💩HCWC💩 ALERT !!! Zero proof GreensNaturalFoods doubled Revenues to 73 Million

Fins do NOT confirm this - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC