ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.90
0.10
(0.78%)
Closed December 07 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.90
Bid
12.84
Ask
12.94
Volume
423
12.76 Day's Range 12.94
12.30 52 Week Range 17.50
Previous Close
12.80
Open
12.82
Last Trade
1
@
12.94
Last Trade Time
Average Volume (3m)
636
Financial Volume
-
VWAP
-

8ZI Latest News

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024   Copenhagen, 11 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024   Copenhagen, 04 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024   Copenhagen, 28 October 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024  Copenhagen, 21 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024  Copenhagen, 14 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024  Copenhagen, 07 October 2024 Transactions in connection with...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024  Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024   Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024   Copenhagen, 23 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024  Copenhagen, 16 September 2024 Transactions in connection with share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.30911901081912.941312.6872412.86602543DE
4-1.06-7.5931232091713.9614.0412.3105813.17855725DE
12-1.28-9.0267983074814.1814.412.363613.5463159DE
26-0.28-2.1244309559913.1814.6812.359313.52515254DE
52-3.679999-22.195411471416.57999917.512.369514.26590182DE
156-1.31-9.2188599577814.2117.512.364314.32258618DE
260-1.31-9.2188599577814.2117.512.364314.32258618DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 48 seconds ago
yes

You worked with both guys?
Budman33 Budman33 1 minute ago
Companies have news releases on their schedule nothing appropriate or required to report monthly. That's what quarterly's are for.
VDRM
koolmc koolmc 3 minutes ago
yep first acquisition first, then update on the share retirement imo
ICTY
SSKILLZ1 SSKILLZ1 3 minutes ago
I have to be honest I don't love the two initial signings by the gm this offseason, but don't strongly dislike them either, wouldn't of been my choices, but I can see the path to them working out if you have reasonable expectations. Holmes was fine as reliever as long as he wasn't closing which he w
Lime Time Lime Time 4 minutes ago
No flip here. I expect it to keep going up. The markets have changed to bullish. Watch.
GVSI
SilkRoad SilkRoad 4 minutes ago
Just because something hasn’t been announced yet doesn’t mean it isn’t or won’t be. Even you should know that Mr. Web. Could I interest you in something tactical? A new tie or suit perhaps?

https://www.youtube.com/watch?v=km7DDDE-i0c
KBLB
bigsur25 bigsur25 5 minutes ago
Big meeting in Simi Valley at the Ronald Reagan library big defense meeting maybe MONI has someone there .
MONI
koolmc koolmc 6 minutes ago
be careful he will turn negative once he gets his flip.
GVSI
k9uwa k9uwa 6 minutes ago
500,000 expiring in April 2025 for $.92. Normal on transactions like this one would be SELL enough shares to cover the real cost just shy of 1/2Million and keep the rest of the shares. $10? 12? $20 $50 who knows. This will be after "Febish"

Notice yesterdays MOO 90,000 shares and a
AVXL
jimr1717 jimr1717 7 minutes ago
Ouch! “Her tiny float” is about to get sunk with lots and lots previously gifted shares to insiders, family, friends and CONsultants.

No wonder there was a hidden 78,000 share bid whack.
I would be running for the exit door too.

What a sham.
ATMH
rouge Vaughn rouge Vaughn 8 minutes ago
bankrupt and expert market 😭😭😭 you just had to show your true intentions
and and that other werido who thinks hes from the first matrix movie
reality isn't acting pimp.... I got the change to laugh at all the post you put up compromised each and everyone of yo
NSAV
Monksdream Monksdream 8 minutes ago
PL, off the 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/xbqyhIMG_3757.gif
PL
koolmc koolmc 8 minutes ago
no one really knows will get clear picture closer to opening bell, wouldn't be surprised if .004's start to get tested right of the bat, again still early to tell.
GVSI
tmcfo tmcfo 8 minutes ago
Limbo rock, limbo rock, how low can movement go?
MVNT
hopester hopester 10 minutes ago
You are absolutely correct. What other purpose would they have for issuing those dilutive shares but to sell them to raise needed cash .
I've been saying they've been selling into the market when the stock gets a bounce.
As they deplete those shares, watch closely for another offering
FCEL
koolmc koolmc 10 minutes ago
yeah was watching that f stock but it moved quickly eod, will keep an eye on entry for that one. This one is still cheap
GVSI
Mortimerduke Mortimerduke 10 minutes ago
ATL,
EXCELLENT post! We've been fortunate to have a brilliant management team. Meanwhile the FUDSTERS & other BAD ACTORs are bent on suppressing the SP.. My plan involves continuing share accumulation at these low prices as well as during SP appreciation. Have a great weekend!
NWBO
bas2020 bas2020 10 minutes ago
I love the thought of panicked and escalated short covering feeding the rapid price appreciation of our cheaply acquired shares. MOASS! The only question is will it be in time for Christmas? 🎁🎄
NWBO
meixatech meixatech 11 minutes ago
...and there is concern that RSPI is starved for money? Hmmmm... I don't think so.
RSPI
Atown62 Atown62 12 minutes ago
LONGS ARE PATIENTLY WAITING AND ARE ECSTATIC TO SEE THE MEDICARE AGED CEO THAT IS COLLECTING SOCIAL SECURITIES NEXT DRESS UP VIDEO 

LONGS LOVE CEO DRESS UP 👗 TIME

HHSE 
HHSE
iamthe walrus iamthe walrus 12 minutes ago
I think my thought on what if Coretec merged with Zaicell inc and went private and take that route to do an IPO to get on the NASDAQ is OUT. . Zaicell inc is private now and it's more likely they would need to be public through some type of merger with The Coretec Group . Time will tell . One thi
CRTG
GASMASK GASMASK 12 minutes ago
Thanks Mac. Curious who your source is? Assuming not MW?
MRGE
rouge Vaughn rouge Vaughn 12 minutes ago
all of this is too funny, we got the dude who want to play for the lakers
some dude who named after hugging a bear, maybe hang with those women who say I rather be with a bear then a man, and let me see who else , some horse face dude , legend has it that's what he actually looks like in the
NSAV
Monksdream Monksdream 13 minutes ago
RDDT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/xrhlyIMG_3756.gif
RDDT
crazy horse 0 crazy horse 0 13 minutes ago
Democracy is not “the majority rule” anymore, but if increasingly defined by the western elites and their institutions.

Just voting for a candidate is not allowed anymore, only if the ruling elites allow that.

https://t.me/myLordBebo/52546
➡️ Join us! | @MyLordBe