ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

13.02
0.18
(1.40%)
Closed December 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.02
Bid
12.90
Ask
13.00
Volume
323
12.76 Day's Range 13.02
12.30 52 Week Range 17.50
Previous Close
12.84
Open
12.76
Last Trade
1
@
13.02
Last Trade Time
Average Volume (3m)
654
Financial Volume
-
VWAP
-

8ZI Latest News

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024   Copenhagen, 11 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024   Copenhagen, 04 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024   Copenhagen, 28 October 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024  Copenhagen, 21 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024  Copenhagen, 14 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024  Copenhagen, 07 October 2024 Transactions in connection with...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024  Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024   Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024   Copenhagen, 23 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024  Copenhagen, 16 September 2024 Transactions in connection with share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.282.197802197812.7413.0212.6880712.86295269DE
4-0.64-4.6852122986813.6613.9412.3106513.10490043DE
12-1.32-9.205020920514.3414.412.365413.51481283DE
260.141.0869565217412.8814.6812.356313.55952191DE
52-2.95-18.472135253615.9717.512.362414.13207543DE
156-1.19-8.3743842364514.2117.512.363614.35904394DE
260-1.19-8.3743842364514.2117.512.363614.35904394DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
wadegarret wadegarret 4 minutes ago
FEIM- What PE going forward ?

Seems like nice growth yoy, but I saw no guidance for fiscal Q3. Backlog is up $4M in six months, so a slight increase there. Can we annualize the $.53 six months, or is there seasonality ? I wonder what PE going forward should be attached to thi
elks elks 4 minutes ago
Mine all locked up
GVSI
jobynimble jobynimble 5 minutes ago
Not my board and not my rules, pm Augusta who started this board…

And XTIA is NASDAQ listed…

Unfortunately, if we make one exception then others will complain that if one slips by then why can’t others…

I hope you understand…
XTIA
Jp_SHMP Jp_SHMP 5 minutes ago
push for penny land ... this is exciting... pressure cooker before the big badaboom ..... holding very firm... I wanna see 2026 and mores... this is the next Amazon, bigger and better
IGPK
Guido2 Guido2 5 minutes ago
https://x.com/GuidoPerei/status/1866614318676185252
FNMA
Chiron Chiron 5 minutes ago
Not a bad close, now we march north
RDAR
Walter4 Walter4 6 minutes ago
By targeting companies at their absolute worst—those mired in mismanagement, regulatory neglect, or even prior scandals such as executives in federal prison for securities fraud." It's as though Jake has perfectly described himself and his dumpster fire of a self enrichment scam SONG to a T. That's
SONG
JMCK6193 JMCK6193 6 minutes ago
Wait wait wait..... same BS I've heard on here for 2 years now. 
This PO💩 is over. It was It is and It will be forever a scammmmmmmm
And these p ump t ards on here should be ashamed of themselves for their part of hurting novice shareholders that lost their hard earned money. 
VXIT
Catpole Catpole 7 minutes ago
I did take some profit early on but like many I retained several million and eventually took the loss. Big loss at that!
ENZC
Orange Cassidy Orange Cassidy 8 minutes ago
When are you ever right? What dd have you done? 
NBRI
elks elks 8 minutes ago
Good get Them out here better than 75 cents
AZRH
PurpleCritter2001 PurpleCritter2001 8 minutes ago
Link please? Thank you.
LWLG
dbergh dbergh 8 minutes ago
banks stopped doing business with them after Jan. 6.

Yeah them are REAL smart one's

I must say President Trump needs some Chap Stick on his nuts from the World Licking them
So sad
100lbStriper 100lbStriper 9 minutes ago
you did a great job with the video. i'd take it for granted we're in that mix some where or could easily infiltrate it if need be, just mo....... but we do need to get paid, top priority!!!
NLST
jobynimble jobynimble 9 minutes ago
Anytime…
mrkirby mrkirby 9 minutes ago
Market is closed for the day. You can go back to your hole.
IFUS
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
$417 tomorrow. 
TSLA
Dingbatt Dingbatt 9 minutes ago
Goon
I have to agree with you on this.one .
CBDL
elks elks 9 minutes ago
Get Them week links out now the better off we are
ZHUD
m0n m0n 9 minutes ago
No, it's 2018 LoL Tahts what your stickies post use to say. i wonder why it got taken down? 

100 share paint job to close at 0479 LoL

It has to be those Korean Hedge Fund shorts LoL.

F'ing Hilarious 
IFUS
littlejohn littlejohn 10 minutes ago
SMCI is staying in the Nasdaq Index...

Let's keep that correct on this board...

At worst, they may fall out of Nasdaq

100 Index on Friday reset,

which only holds a little above 10 million

shares in that low percentage weighti
NVDA SMCI
Huggy Bear Huggy Bear 10 minutes ago
Everything this CONpany does is illegal.

But yeah, all those converted shares were SOLD ASAP into the open market. Approaching a 200M rake off this fraudulent garbage stock.
AABB
Genz2 Genz2 10 minutes ago
https://www.teslarati.com/elon-musk-reveals-tesla-stock-surge-could-do-to-bill-gates/amp/

One of the writers for Teslarati Joey Klender is awesome!! I’d like him to see some of my posts about Elon and Tesla so maybe he’ll come to IHUB to read some of my posts!! I don’t have X or Twi
Momentum_Scalper Momentum_Scalper 12 minutes ago
This feels like it has more in it. Action today was very strong.
BCDS
misterfishman misterfishman 12 minutes ago
You think so well no volume on the stock so what gives.
TKMO

Your Recent History

Delayed Upgrade Clock