ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.90
0.10
(0.78%)
Closed December 06 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.90
Bid
12.84
Ask
12.94
Volume
423
12.76 Day's Range 12.94
12.30 52 Week Range 17.50
Previous Close
12.80
Open
12.82
Last Trade
1
@
12.94
Last Trade Time
Average Volume (3m)
636
Financial Volume
-
VWAP
-

8ZI Latest News

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024   Copenhagen, 11 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024   Copenhagen, 04 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024   Copenhagen, 28 October 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024  Copenhagen, 21 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024  Copenhagen, 14 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024  Copenhagen, 07 October 2024 Transactions in connection with...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024  Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024   Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024   Copenhagen, 23 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024  Copenhagen, 16 September 2024 Transactions in connection with share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.30911901081912.941312.6872412.86602543DE
4-1.06-7.5931232091713.9614.0412.3105813.17855725DE
12-1.28-9.0267983074814.1814.412.363613.5463159DE
26-0.28-2.1244309559913.1814.6812.359313.52515254DE
52-3.679999-22.195411471416.57999917.512.369514.26590182DE
156-1.31-9.2188599577814.2117.512.364314.32258618DE
260-1.31-9.2188599577814.2117.512.364314.32258618DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
cojoboy cojoboy 1 minute ago
You told me over..and over..and over to watch myself..And do I listen to the "voice of reason"..???... will I ever learn..????..lol..wanted to make sure I was along for the rides of RDAR..many..many more to come..imo..🤔🤔🤔🤑🤑
RDAR
AlwaysOptimistic AlwaysOptimistic 1 minute ago
NorCal, we are on the same page. If Putzmueler responded to my post, I have not read it or maybe don't want to because this issue of selling off assets to other countries and shipping jobs overseas is completely out of control. At the pace and manner in which this country is being picked apart by ot
NB
BullNBear52 BullNBear52 1 minute ago
Why UnitedHealth Group Stock Fell Again Today
Jeremy Bowman, The Motley Fool
Fri, December 6, 2024 at 5:32 PM EST 3 min read
https://finance.yahoo.com/news/why-unitedhealth-group-stock-fell-223222539.html

Across social media and in comments sections in news articl
StockInfo11 StockInfo11 1 minute ago
American Pacific Mining (USGD.c USGDF) now fully owns the Palmer Copper-Zinc VMS Project in Alaska, with a 14Mt resource & expansion potential.
https://youtu.be/WvKtyN-qFuw
In a recent interview, CEO Warwick Smith outlined 2025 plans for drilling at their Madison Gold Project, backed b
USGDF
loanshark007 loanshark007 2 minutes ago
Commie!
alertmeipp alertmeipp 2 minutes ago
If I were shorts, I would cover too before the news hit.
ENTA
porty porty 2 minutes ago
What happened? Any tweets? 
GVSI
rx7171 rx7171 3 minutes ago
Thankyou.
Four years and counting.

Luckily Neuroendocrine if you get Pancreatic cancer is the one with a pretty good survival rate if caught early and the Whipple.
Steve Jobs had it but thought he could cure it with alternative natural therapies.
By the time he op
AVXL
BTuna BTuna 3 minutes ago
SMCX- grats to all holding here, hit 100 in after hours trading on news of a NASDAQ extension of February 25th on their . .uh . .mess ;)

I'm still holding a bit I nippled on during the depths of SMCI despair.
SMCI SMCX
rosemountbomber rosemountbomber 3 minutes ago
Was going to reply to Seve to say that while I know close to ZERO when it comes to negotiating with EU countries for drug reimbursement, it seems to me that wrt all those countries mentioned, the applications were put in before Denner gained control. Of course, I don't know about the process after
AMRN
MasterSalix MasterSalix 4 minutes ago
This one finally starting to show just a glimmer of its real potential- nice move year over year - but we have so much further to go - GL2A. 
SOUN
Jimmy Joe Jimmy Joe 5 minutes ago
Atkins has been in the SEC before, therefore, he already knows what the deal is with naked shorting. Been this way for decades, but through $GME "they" got caught.
Atkins acting like this is a newly discover continent. Really hope he does something about this. YES, Paul is right, there needs
AMC GME
Diamondhands45 Diamondhands45 5 minutes ago
A bit lucky but it just looked so strong and OTC ia coming back 

.003/4 next week IMO
RDAR
Buddyboy20 Buddyboy20 5 minutes ago
Thank you, again.
al44 al44 6 minutes ago
Decency-

https://media.gettr.com/group8/getter/2024/12/06/22/977c00a8-a143-0259-98ab-b983f6c9fc7f/59d54425b1f916afc2b87b5102ee5310_768x0.jpg
ilovetech ilovetech 6 minutes ago
Do to TO censorship of free speech, I've left out the handle of this "X" post.

It appears the Defendant Market Makers,
@MerrilllLynch and @cibc, do not want the number of alleged spoofing episodes to be made public. They're already public. See above.
"We write on behalf
NWBO
surfer44 surfer44 7 minutes ago
Contraire. Advertising pays bills also. So you are a customer/contributor💲 For me I have level 2 for my penny stocks.🙂

Translation of Birthday Party unicorn piñata: A more than fully priced market ready to be harvested 🙀
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
In my fryer lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175488225


RDAR
RDAR
955 955 7 minutes ago
Dear Santa,
All I want for Christmas is a dividend from Fannie Mae.
Merry Christmas,

Subnani Investment Research, LLC
5 days ago
#stocks #Fannie #Christmas

https://sinvestsllc.com/fannie-mae-fnma-price-target-90/
ron_66271 ron_66271 7 minutes ago
23 New LIBOR Documents Filed Today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FNMA
TightCoil TightCoil 8 minutes ago
Truth is:
Some people want Fannie and Freddie Commons very bad - Makes me wonder if HawkEye Buffett has some straw men buyers fillin' his Lion"s Den.
FNMA
fwb fwb 8 minutes ago
Anduril and Palantir to Accelerate AI Capabilities for National Security
December 06 2024 - 5:00PM
Business Wire
Alert
Print
Share On Facebook

Partnership will facilitate the flow of national security data from the tactical edge to the cloud-based en
PLTR
Squidler31 Squidler31 8 minutes ago
Up a lot more now. Peeps be mad when they didn’t buy before FDA approval hits soon.
BEAT
FACT-MASTER FACT-MASTER 8 minutes ago
How the RMAT Pathway is Accelerating Approval of Regenerative Therapies

https://ssistrategy.com/service-area/regulatory/how-the-rmat-pathway-is-accelerating-approval-of-regenerative-therapies/

To get new therapies for serious conditions faster to market, the U.S. Food a
TCRX
JD400 JD400 8 minutes ago
CME to offer 1-ounce gold futures to divert retail demand from real metal

Submitted by admin on Fri, 2024-12-06 09:05 Section: Daily Dispatches
CME to Offer 1-Ounce Gold Futures to Meet Surging Demand From Retail Traders

By Yvonne Yue Li
Bloomberg News
CME

Your Recent History

Delayed Upgrade Clock