ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.96
0.12
(0.93%)
Closed December 10 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.7268445839912.7413.0212.6880712.86295269DE
4-0.7-5.1244509516813.6613.9412.3106513.10490043DE
12-1.38-9.6234309623414.3414.412.365413.51481283DE
260.080.62111801242212.8814.6812.356313.55952191DE
52-3.01-18.847839699415.9717.512.362414.13207543DE
156-1.25-8.7966220971114.2117.512.363614.35904394DE
260-1.25-8.7966220971114.2117.512.363614.35904394DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173377962012.9400.0012.9212.9412.841122
173352042012.940.080.6212.8212.9412.76423
173343402012.860.080.6312.8412.8612.76324
173334762012.78-0.08-0.6212.8812.8812.681396
173326122012.86-0.06-0.4612.7412.9812.7772
173317482012.92-0.08-0.6212.7812.9212.78302
1732915620130.080.6212.941312.8824
173282922012.92-0.18-1.3713.2413.2612.921560
173274282013.1-0.18-1.3613.2213.613.11370
173265642013.28-0.22-1.6313.2813.2813.281
173257002013.50.463.5313.113.6413.15299
173231082013.040.120.9312.9413.0612.9416
173222442012.92-0.1-0.7713.0613.0612.921197
173213802013.02-0.08-0.6113.0213.0213.0215
173205162013.1-0.24-1.8013.2613.413.062043
173196522013.340.261.9913.0413.513.041392
173170596013.080.120.9312.913.0812.99
173161956012.960.262.0512.6412.9612.64220
173153316012.7-1.2-8.6313.7413.9412.32610
173144682013.9-0.14-1.0013.6613.913.64397
173136042014.040.161.1513.814.0413.761330
173110122013.880.040.2913.9613.9613.8877
173101476013.840.020.1413.7813.913.7810
173092836013.82-0.12-0.8613.9813.9813.821011
173084196013.9400.0013.913.9413.881172
173075556013.94-0.08-0.5714.0214.0213.8115
173049636014.020.120.8613.9614.0413.96243
173040996013.90.21.4613.7613.913.7294
173032356013.7-0.12-0.8713.6613.8213.66298
173023716013.82-0.16-1.1414.0214.0213.74282
173015076013.980.141.0113.961413.882047
172988802013.84-0.06-0.4313.9213.9213.8462
172980156013.900.0013.9613.9613.88277
172971516013.900.0013.8813.9613.883
172962876013.90.10.7213.713.9213.7552
172954236013.8-0.22-1.5713.8413.9213.8312
172928316014.02-0.16-1.1314.1614.1614577
172919676014.180.040.2814.0214.1814.025
172911036014.14-0.12-0.8414.214.214.02831
172902396014.26-0.04-0.2814.2214.3414.22112
172893762014.30.080.5614.2214.314.2221
172867836014.22-0.04-0.2814.314.3414.2247
172859196014.260.060.4214.3614.414.2615
172850556014.2-0.12-0.8414.214.314.12225
172841916014.320.181.2714.2214.3214.18354
172833276014.140.080.5713.9414.1413.942821
172807356014.060.362.6313.814.0613.81097
172798722013.7-0.14-1.0113.7213.8413.714
172790082013.840.020.1413.9213.9213.82155
172781442013.820.020.1413.8413.913.66512
172772802013.8-0.1-0.7213.9613.9613.8267
172746876013.9-0.1-0.7113.9614.0613.9354
1727382360140.181.3013.861413.8679
172729596013.82-0.06-0.4313.7213.8213.798
172720956013.88-0.08-0.5713.9413.9413.84
172712316013.96-0.02-0.1413.8813.9813.88157
172686402013.98-0.18-1.2713.9614.0613.41854
172677756014.1600.0014.214.213.98136
172669122014.160.040.2814.2614.2614.14127
172660476014.12-0.06-0.4214.3414.3414.1177
172651842014.180.060.4214.0214.2614.02264
172625916014.12-0.1-0.7014.1814.1813.98229
172617276014.2200.0014.1414.2214.021469
172608636014.220.060.4214.1414.2214.1410
172599996014.160.060.4314.1614.1614.1622

Your Recent History

Delayed Upgrade Clock