ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.72
-0.22
(-1.70%)
Closed December 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.72
Bid
12.66
Ask
12.78
Volume
1,396
12.68 Day's Range 12.88
12.30 52 Week Range 17.50
Previous Close
12.94
Open
12.88
Last Trade
78
@
12.78
Last Trade Time
Average Volume (3m)
632
Financial Volume
-
VWAP
-

8ZI Latest News

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024   Copenhagen, 11 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024   Copenhagen, 04 November 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024   Copenhagen, 28 October 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024  Copenhagen, 21 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024  Copenhagen, 14 October 2024 Transactions in connection with share buy-back...

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024  Copenhagen, 07 October 2024 Transactions in connection with...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024  Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024   Copenhagen, 30 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024   Copenhagen, 23 September 2024 Transactions in connection with share...

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme

Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024  Copenhagen, 16 September 2024 Transactions in connection with share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-3.7821482602113.2213.612.6896612.9751367DE
4-1.26-9.0128755364813.9814.0412.3102313.2428306DE
12-1.42-10.042432814714.1414.412.363213.60666245DE
26-0.28-2.153846153851314.6812.358613.53648658DE
52-3.74-22.721749696216.4617.512.369314.30341045DE
156-1.49-10.485573539814.2117.512.364114.33759374DE
260-1.49-10.485573539814.2117.512.364114.33759374DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
tombe tombe 3 minutes ago
Honestly wish I could
ELTP
go4yordream go4yordream 3 minutes ago
Mr. Zen,
First, I'll say I own some of this for almost 4 years now. I'm laughing my as* off right now because over the last seven years of buying pennies, I've learned a lot about these POS's. One of those things is to beware when a company gives us bullshi* news. I can't tell you how many ti
AESO
zerosnoop zerosnoop 4 minutes ago
Please make a complaint to ihub admin about your deleted post. They should have it re instated. I see agenda's are being played out.
QSEP
Donotunderstand Donotunderstand 5 minutes ago
Who said -- what you posted - repeated below

he once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics

IMO - for years and tons of unread posts -- the key to a double or triple in PPS
FNMA
gitreal gitreal 5 minutes ago
Him and his 3 amigos are pathetic

They're not real. They don't draw a salary. They are imaginary figureheads created by experienced securities fraudsters.

Same goes for the previous CEO. Same for the noteholder, Clive Mendenhall. Same for all of Benny's imaginary
CRGP
zooey zooey 5 minutes ago
Release deez, disastro..
APRU
PonkenPlonken PonkenPlonken 5 minutes ago
CEAD 7.6 https://schrts.co/BCGSkpvE
13$ in cash and 800k float
https://www.globenewswire.com/news-release/2024/12/03/2990780/0/en/CEA-Industries-Inc-Negotiating-to-Acquire-a-Leading-Specialty-Retailer.html update soon
floridaboy floridaboy 6 minutes ago
It does appear that dude is full of it. A new TA should be gotten at this point, imo...
MEDH
flipper44 flipper44 6 minutes ago
Maybe after this post

flipper44
Member Level
Re: TC_Trader post# 73874
Thursday, 09/15/2016 8:24:38 PM
Right, that example is a form of spoofing:

Spoofers feign interest in trading futures, stocks and other products in financial markets creat
NWBO
CommodityCoverage CommodityCoverage 6 minutes ago
Michael Gentile shared insightful perspectives on the mining industry, highlighting the current opportunities within the sector and emphasizing that the mining industry is entering a phase of robust M&A activity driven by the economic advantages of acquiring gold ounces in the ground over the length
USGDF
Reefrad Reefrad 7 minutes ago
And who funded the phase iii dcvax trial? Sponsors fund trials. That's how it works. Publication is based on the science and the funding has no impact.
NWBO
DruidSphinx84 DruidSphinx84 8 minutes ago
First post belongs to me 💪 If you’re reading this, then you’re probably early. Big run coming soon once the market catches on to this gem 🙌💎
ZTE
weedtrader420 weedtrader420 8 minutes ago
$99,200. I called it $100,000.🤩 $120,000 coming
BTCUSD
Donotunderstand Donotunderstand 9 minutes ago
and all of that general and administrative might save the budget 3B (what is the expense of running F or F ?)

how does that help with a goal of 2T or how does it compare with some form of RECAP that may or may not screw us ---- that brings in 100B cash

You could be ri
FNMA
ChannelTrader ChannelTrader 9 minutes ago
That boy is tough as nails isn't he.
longrider51 longrider51 9 minutes ago
YOU... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175330378 :Ignorance! let me ask you , how much experience in trading, working in the stock mkt. do you have. I have 40 years on the trading floor of the nyse. I have my opinion you have yours. I've traded over 300 stocks over t
KBLB
learningcurve2020 learningcurve2020 9 minutes ago
We still don't know when they launched the investigation into the alleged spoofing, do we? 
NWBO
sal32647 sal32647 9 minutes ago
PLUG, all it needs a little bit of good news.
PLUG
TRUISM TRUISM 10 minutes ago
Pleasure to meet you, your royal heinous. 😂🤣😂

I've been a king for 15 years now,
KBLB
Pattyloco Pattyloco 10 minutes ago
How can this be that nothing has happened and it's about to be 2025
NWBO
mrfence mrfence 10 minutes ago
$FMCC~ $FNMA~ boom Boom BOOM!

The once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics.

[yt]0FHrre-NgYQ?si=uDkYKI5MLGRUCK8_[/yt]
FMCC FNMA
northam43 northam43 10 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 6089.84. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6089.84.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/yxjte7.1_Long_Range_Chart.png
northam43 northam43 11 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 6089.84. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6089.84.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/yxjte7.1_Long_Range_Chart.png

Your Recent History

Delayed Upgrade Clock