We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 10.5882352941 | 3.4 | 3.82 | 3.4 | 3648 | 3.70904665 | DE |
| 4 | 0.54 | 16.7701863354 | 3.22 | 3.82 | 3.2 | 3328 | 3.48551095 | DE |
| 12 | 0.96 | 34.2857142857 | 2.8 | 4.26 | 2.8 | 8382 | 3.501827 | DE |
| 26 | 0.84 | 28.7671232877 | 2.92 | 4.26 | 2.2999999 | 5155 | 3.43123544 | DE |
| 52 | -0.57 | -13.1639722864 | 4.33 | 4.556 | 2.2999999 | 3261 | 3.42332428 | DE |
| 156 | -1.538 | -29.0298225746 | 5.298 | 5.298 | 2.2999999 | 2920 | 3.48186642 | DE |
| 260 | -1.538 | -29.0298225746 | 5.298 | 5.298 | 2.2999999 | 2920 | 3.48186642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 100 |
| 1733866020 | 3.7 | -0.12 | -3.14 | 3.78 | 3.78 | 3.7 | 2300 |
| 1733779620 | 3.82 | 0.34 | 9.77 | 3.56 | 3.82 | 3.56 | 10866 |
| 1733520420 | 3.48 | 0.08 | 2.35 | 3.5 | 3.5 | 3.48 | 4470 |
| 1733434020 | 3.4 | -0.08 | -2.30 | 3.4 | 3.44 | 3.4 | 505 |
| 1733347620 | 3.48 | -0.02 | -0.57 | 3.52 | 3.52 | 3.48 | 1770 |
| 1733261220 | 3.5 | -0.04 | -1.13 | 3.52 | 3.54 | 3.44 | 2824 |
| 1733174820 | 3.54 | 0.1 | 2.91 | 3.56 | 3.6 | 3.48 | 3834 |
| 1732915620 | 3.44 | 0.06 | 1.78 | 3.4 | 3.44 | 3.4 | 1012 |
| 1732829220 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 7550 |
| 1732742820 | 3.4 | 0.1 | 3.03 | 3.38 | 3.42 | 3.36 | 10700 |
| 1732656420 | 3.3 | 0.06 | 1.85 | 3.3 | 3.3 | 3.3 | 1500 |
| 1732570020 | 3.24 | -0.06 | -1.82 | 3.3 | 3.3 | 3.2 | 4059 |
| 1732310820 | 3.3 | -0.18 | -5.17 | 3.38 | 3.38 | 3.3 | 885 |
| 1732224420 | 3.48 | 0.04 | 1.16 | 3.48 | 3.48 | 3.48 | 1000 |
| 1732138020 | 3.44 | 0.04 | 1.18 | 3.5 | 3.5 | 3.44 | 7000 |
| 1732051620 | 3.4 | 0.04 | 1.19 | 3.46 | 3.5 | 3.4 | 2200 |
| 1731965220 | 3.36 | 0.04 | 1.20 | 3.38 | 3.38 | 3.34 | 1422 |
| 1731705960 | 3.32 | 0.06 | 1.84 | 3.34 | 3.4 | 3.32 | 2469 |
| 1731619560 | 3.2599999 | -0.04 | -1.21 | 3.22 | 3.2599999 | 3.22 | 96 |
| 1731533160 | 3.3 | 0.12 | 3.77 | 3.3 | 3.38 | 3.3 | 4077 |
| 1731446820 | 3.18 | -0.26 | -7.56 | 3.24 | 3.24 | 3.18 | 5200 |
| 1731360420 | 3.44 | -0.06 | -1.71 | 3.36 | 3.44 | 3.36 | 7275 |
| 1731101220 | 3.5 | -0.12 | -3.31 | 3.44 | 3.5 | 3.4 | 16191 |
| 1731014760 | 3.62 | 0.2 | 5.85 | 3.56 | 3.7 | 3.56 | 15050 |
| 1730928360 | 3.42 | -0.02 | -0.58 | 3.42 | 3.44 | 3.36 | 5275 |
| 1730841960 | 3.44 | 0.24 | 7.50 | 3.44 | 3.48 | 3.42 | 4657 |
| 1730755560 | 3.2 | -0.02 | -0.62 | 3.16 | 3.2 | 3.16 | 3001 |
| 1730496360 | 3.22 | -0.02 | -0.62 | 3.2799999 | 3.2799999 | 3.22 | 2261 |
| 1730409960 | 3.24 | -0.16 | -4.71 | 3.32 | 3.32 | 3.22 | 6715 |
| 1730323560 | 3.4 | -0.14 | -3.95 | 3.4 | 3.4 | 3.32 | 3721 |
| 1730237160 | 3.54 | 0.02 | 0.57 | 3.52 | 3.54 | 3.46 | 5705 |
| 1730150760 | 3.52 | 0.06 | 1.73 | 3.54 | 3.54 | 3.52 | 6424 |
| 1729888020 | 3.46 | 0.22 | 6.79 | 3.46 | 3.46 | 3.4 | 3583 |
| 1729801560 | 3.24 | -0.12 | -3.57 | 3.3 | 3.3 | 3.24 | 236 |
| 1729715160 | 3.36 | -0.06 | -1.75 | 3.42 | 3.46 | 3.34 | 3604 |
| 1729628760 | 3.42 | 0.28 | 8.92 | 3.42 | 3.42 | 3.42 | 1500 |
| 1729542360 | 3.14 | -0.2 | -5.99 | 3.32 | 3.34 | 3.14 | 7400 |
| 1729283160 | 3.34 | 0.22 | 7.05 | 3.2 | 3.34 | 3.2 | 20165 |
| 1729196760 | 3.12 | -0.12 | -3.70 | 3.14 | 3.14 | 3.06 | 3669 |
| 1729110360 | 3.24 | -0.1 | -2.99 | 3.24 | 3.2599999 | 3.12 | 35497 |
| 1729023960 | 3.34 | -0.04 | -1.18 | 3.4 | 3.4 | 3.3 | 24711 |
| 1728937620 | 3.38 | -0.38 | -10.11 | 3.34 | 3.4 | 3.2599999 | 42256 |
| 1728678360 | 3.76 | 0.16 | 4.44 | 3.6 | 3.9 | 3.42 | 75237 |
| 1728591960 | 3.6 | 0.2 | 5.88 | 3.46 | 3.6 | 3.38 | 67536 |
| 1728505560 | 3.4 | -0.12 | -3.41 | 3.38 | 3.4 | 3.38 | 2100 |
| 1728419160 | 3.52 | -0.62 | -14.98 | 3.54 | 3.6 | 3.38 | 4015 |
| 1728332760 | 4.1399999 | 0.12 | 2.99 | 4.08 | 4.1399999 | 4.04 | 3377 |
| 1728073560 | 4.0199999 | 0.1 | 2.55 | 4.0199999 | 4.0199999 | 4.0199999 | 850 |
| 1727987220 | 3.92 | -0.22 | -5.31 | 4.0199999 | 4.0199999 | 3.92 | 1602 |
| 1727900820 | 4.1399999 | 0.22 | 5.61 | 4.16 | 4.24 | 4.0999999 | 4328 |
| 1727814420 | 3.92 | -0.06 | -1.51 | 4.0999999 | 4.12 | 3.92 | 288 |
| 1727728020 | 3.98 | 0.42 | 11.80 | 4.26 | 4.26 | 3.96 | 12221 |
| 1727468760 | 3.56 | 0.2 | 5.95 | 3.56 | 3.66 | 3.54 | 11004 |
| 1727382360 | 3.36 | 0.26 | 8.39 | 3.56 | 3.56 | 3.36 | 3852 |
| 1727295960 | 3.1 | -0.06 | -1.90 | 3.18 | 3.18 | 3.1 | 7050 |
| 1727209560 | 3.16 | 0.24 | 8.22 | 3.12 | 3.16 | 3.04 | 6238 |
| 1727123160 | 2.92 | 0.12 | 4.29 | 2.92 | 2.92 | 2.92 | 2 |
| 1726863960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726777560 | 2.8 | 0.18 | 6.87 | 2.8 | 2.8 | 2.8 | 80 |
| 1726691220 | 2.62 | -0.04 | -1.50 | 2.62 | 2.62 | 2.62 | 100 |
| 1726604760 | 2.66 | 0.06 | 2.31 | 2.68 | 2.68 | 2.66 | 351 |
| 1726518420 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 19 |
| 1726210800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726124400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
