ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Afyren

Afyren (90N)

2.02
-0.02
( -0.98% )
Updated: 14:28:56
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.02
Bid
1.96
Ask
1.97
Volume
500
2.01 Day's Range 2.02
1.435 52 Week Range 3.42
Previous Close
2.04
Open
2.01
Last Trade
226
@
2.02
Last Trade Time
06:35:33
Average Volume (3m)
2,316
Financial Volume
-
VWAP
-

90N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-16.52892561982.422.421.9232792.06692205DE
4-0.16-7.339449541282.182.421.9232772.17533279DE
12-0.2799999-12.1739092252.29999992.481.9223162.16843589DE
26-0.62-23.48484848482.643.421.9213592.30119021DE
52-0.0499999-2.415454222972.06999993.421.43510902.18646804DE
156-2.93-59.19191919194.955.01999991.43510832.22498427DE
260-2.93-59.19191919194.955.01999991.43510832.22498427DE

90N - Frequently Asked Questions (FAQ)

What is the current Afyren share price?
The current share price of Afyren is 2.02 €
What is the 1 year trading range for Afyren share price?
Afyren has traded in the range of 1.435 € to 3.42 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.144 €
(78.88%)
313.72k
76M0Realbotix Corp
0.358 €
(55.65%)
1.31M
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
7XSPSPI Energy Co Ltd
0.825 €
(51.38%)
18.44k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2467 €
(-2.87%)
2.52M
LHADeutsche Lufthansa AG
5.648 €
(0.21%)
1.87M
RQ0DWave Quantum Inc
5.88 €
(-3.70%)
1.68M
EOANE. On SE
10.64 €
(-4.10%)
1.67M

Discussion

View Full Feed
benhor benhor 4 minutes ago
$CNSP  style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Mulish, sans-serif; font-size: 1.125rem"CNS Pharmaceuticals Inc.
POWER HOUR HERE

CNSP
snupoled snupoled 4 minutes ago
Our yoy comparisons r going to be so good now and into the future that we should also be given preliminary numbers each q , as well as "we r working diligently to obtain loan to grow revs even faster because elite can sell every pill it make" old snup needs to reintroduce myself to lady Di, investor
ELTP
KCCO7913 KCCO7913 4 minutes ago
It did sound like Yvez was referring to an optical engine.

Modulators are the primary component in a transmit PIC/optical engine besides the laser.

PIC design companies or optical engine companies can work with single lane, but at 200G per lane...that would be an opti
LWLG
EmpressMonk25 EmpressMonk25 4 minutes ago
It was too obvious to ignore.
HMBL
getmoreshares getmoreshares 5 minutes ago
life is good !!!!!!!!!!!!!!!!!
TightCoil TightCoil 5 minutes ago
News? Any News Pending, You Ask?

Do Rabbits Hop? Birds Fly?
FNMA
janice shell janice shell 5 minutes ago
Depends on what they go to Penn for. And whether we're talking undergraduate or graduate school. But of course if you go to Wharton for an MBA--and no one in the Trump family has post graduate degrees except for Tiffany, who went to law school--that's a strong indication you're interested in money.
Hi_Lo Hi_Lo 5 minutes ago
Because of a press release that had nothing to do with this scam company.
MEDH
attilathehunt attilathehunt 6 minutes ago
Two 19 thousand share trades and two 58 thousand share trades followed by two 104 thousand share trades


Looks to me that all 3 sets of trades were the MM selling (short) and then buying them back (covering) at a lower price. The MM's love those 4 digit pricing.
NWBO
linkvest linkvest 6 minutes ago
Sorry, I don't waist my time with nincompoop ghetto dwellers... Welcome to my Iggy world.,.,
CEOS
satter satter 6 minutes ago
If making up stuff helps you cope, go for it. Glad I can be of some assistance. 👍️
RNVA
esi23 esi23 6 minutes ago
Joined the party at 0012.  Let's roll.  Looks like an exciting month ahead.  
HMBL
georgie18 georgie18 6 minutes ago
IVDA...$4.55...🥳... https://schrts.co/QKHFyCNA ...Reversing here...
IVDA
Jp_SHMP Jp_SHMP 6 minutes ago
4 M shares today on the bid 

Impatient towards good trader 
IGPK
TenKay TenKay 6 minutes ago
Then ignore it.
HMBL
georgie18 georgie18 6 minutes ago
IVDA...$4.55...🥳... https://schrts.co/QKHFyCNA ...Reversing here...
IVDA
zdog1954 zdog1954 6 minutes ago
I don't have the long history that many here have. My understanding is Lightwave developed from chemists creating polymers that could switch light quickly.  They believed they had this great material and no one wanted it or knew what to do with it.  They brought in Dr. Lebby to develop photonic devi
LWLG
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
https://m.youtube.com/watch?v=vCadcBR95oU
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
https://m.youtube.com/watch?v=vCadcBR95oU
georgie18 georgie18 7 minutes ago
IVDA...$4.55...🥳... https://schrts.co/QKHFyCNA ...Reversing here...
IVDA
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
https://m.youtube.com/watch?v=vCadcBR95oU
thesmallguy thesmallguy 8 minutes ago
Hmm...well, someone is questionable.
ASII

Your Recent History

Delayed Upgrade Clock