Afyren Historical Data - 90N | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Afyren (90N)
Afyren (90N) Historical

Afyren (90N)

2.02

-0.02

( -0.98% )

Updated: 15:17:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	2.0299999	-0.36	-15.06	2.31	2.31	1.92	8740
1736371620	2.39	0.03	1.27	2.39	2.39	2.39	30
1736285220	2.36	0	0.00	2.36	2.36	2.36	0
1736198820	2.36	0.02	0.85	2.42	2.42	2.36	1068
1735939620	2.34	0	0.00	2.34	2.34	2.34	0
1735853220	2.34	0.04	1.74	2.2599999	2.37	2.2	1642
1735594020	2.2999999	-0.01	-0.43	2.2999999	2.2999999	2.2999999	851
1735334820	2.31	-0.05	-2.12	2.23	2.3199999	2.23	2318
1734989220	2.36	0.25	11.85	2.15	2.36	2.11	3230
1734730020	2.11	-0.04	-1.86	2.11	2.11	2.1	6413
1734643620	2.15	0	0.00	2.1	2.15	2.1	1113
1734557220	2.15	-0.03	-1.38	2.17	2.17	2.14	923
1734470820	2.18	-0.02	-0.91	2.24	2.24	2.16	1816
1734384420	2.2	0.06	2.80	2.14	2.2	2.1	12575
1734125220	2.14	0.01	0.47	2.18	2.18	2.12	1887
1734038820	2.13	-0.02	-0.93	2.15	2.16	2.13	3942
1733952420	2.15	0.05	2.38	2.1	2.17	2.1	6123
1733866020	2.1	0	0.00	2.1	2.1	2.0699999	3650
1733779620	2.1	0	0.00	2.1	2.1	2.1	1474
1733520420	2.1	0	0.00	2.1	2.1	2.1	0
1733434020	2.1	0	0.00	2.1	2.1	2.1	150
1733347620	2.1	0	0.00	2.1	2.1	2.1	0
1733261220	2.1	-0.06	-2.78	2.12	2.12	2.1	1893
1733174820	2.16	-0.23	-9.62	2.3199999	2.3199999	2.16	660
1732915620	2.39	0.08	3.46	2.39	2.39	2.39	187
1732829160	2.31	0	0.00	2.31	2.31	2.31	0
1732742760	2.31	0	0.00	2.31	2.31	2.31	0
1732656360	2.31	0	0.00	2.31	2.31	2.31	0
1732569960	2.31	0	0.00	2.31	2.31	2.31	0
1732310760	2.31	0	0.00	2.31	2.31	2.31	0
1732224360	2.31	0	0.00	2.31	2.31	2.31	0
1732137960	2.31	0	0.00	2.31	2.31	2.31	0
1732051560	2.31	0	0.00	2.31	2.31	2.31	0
1731965160	2.31	0	0.00	2.31	2.31	2.31	0
1731705960	2.31	-0.14	-5.71	2.31	2.31	2.31	200
1731619620	2.45	0	0.00	2.45	2.45	2.45	0
1731533220	2.45	0	0.00	2.45	2.45	2.45	0
1731446820	2.45	0	0.00	2.45	2.45	2.45	0
1731360420	2.45	-0.03	-1.21	2.45	2.45	2.45	408
1731101220	2.48	0.08	3.33	2.48	2.48	2.48	222
1731014760	2.4	0	0.00	2.4	2.4	2.4	0
1730928360	2.4	0	0.00	2.4	2.4	2.4	0
1730841960	2.4	0	0.00	2.4	2.4	2.4	0
1730755560	2.4	0	0.00	2.4	2.4	2.4	0
1730496360	2.4	0	0.00	2.4	2.4	2.4	0
1730409960	2.4	0	0.00	2.4	2.4	2.4	0
1730323560	2.4	0	0.00	2.4	2.4	2.4	0
1730237160	2.4	-0.06	-2.44	2.4	2.4	2.4	200
1730150760	2.46	0.16	6.96	2.46	2.46	2.46	377
1729887960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1729801560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1729715160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1729628760	2.2999999	-0.38	-14.18	2.2999999	2.2999999	2.2999999	430
1729542360	2.68	0	0.00	2.68	2.68	2.68	0
1729283160	2.68	0	0.00	2.68	2.68	2.68	0
1729196760	2.68	0	0.00	2.68	2.68	2.68	0
1729110360	2.68	-0.04	-1.47	2.68	2.68	2.68	685
1729023960	2.72	-0.18	-6.21	2.72	2.72	2.72	367
1728937560	2.9	0	0.00	2.9	2.9	2.9	0
1728678360	2.9	0	0.00	2.9	2.9	2.9	0
1728591960	2.9	0	0.00	2.9	2.9	2.9	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions