SoundThinking More Historical Data - 918 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
SoundThinking Inc (918)
SoundThinking Inc (918) Historical

918 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 09 2024	10.60	-0.20	-1.85%	10.60	10.60	10.60	55
Jul 08 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Jul 05 2024	10.80	0.10	0.93%	10.80	10.80	10.80	150
Jul 04 2024	10.70	0.30	2.88%	10.70	10.70	10.70	400
Jul 03 2024	10.40	-0.30	-2.80%	10.80	10.80	10.40	250
Jul 02 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Jul 01 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Jun 28 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Jun 27 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Jun 26 2024	10.70	-1.00	-8.55%	10.70	10.70	10.70	250
Jun 25 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 24 2024	11.70	-2.80	-19.31%	11.70	11.70	11.70	40
Jun 21 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 20 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 19 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 18 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 17 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 14 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 13 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 12 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 11 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 10 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 07 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 06 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 05 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 04 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Jun 03 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
May 31 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
May 30 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
May 29 2024	14.50	-1.30	-8.23%	14.50	14.50	14.50	70
May 28 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
May 27 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
May 24 2024	15.80	3.20	25.40%	15.80	15.80	15.80	40
May 23 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 22 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 21 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 20 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 17 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 16 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 15 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 14 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 13 2024	12.60	-1.10	-8.03%	12.60	12.60	12.60	200
May 10 2024	13.70	1.20	9.60%	13.00	13.70	13.00	274
May 09 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
May 08 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
May 07 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
May 06 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
May 03 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
May 02 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 30 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 29 2024	12.50	-0.40	-3.10%	12.50	12.50	12.50	2
Apr 26 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Apr 25 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Apr 24 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Apr 23 2024	12.90	0.30	2.38%	12.90	12.90	12.90	24
Apr 22 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Apr 19 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Apr 18 2024	12.60	-0.60	-4.55%	12.60	12.60	12.60	25
Apr 17 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Apr 16 2024	13.20	-1.10	-7.69%	13.20	13.20	13.20	20
Apr 15 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Apr 12 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Apr 11 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions