Armstrong World Industries Inc Historical Data - 91A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Armstrong World Industries Inc (91A)
Armstrong World Industries Inc (91A) Historical

Armstrong World Industries Inc (91A)

143.00

-2.00

( -1.38% )

Updated: 11:36:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	143	0	0	0	DE
4	6	4.3795620438	137	143	137	1	137	DE
12	13	10	130	156	130	40	147.21580928	DE
26	22	18.1818181818	121	156	111	41	139.21129326	DE
52	40	38.8349514563	103	156	103	33	131.30106809	DE
156	55.5	63.4285714286	87.5	156	87	36	126.4548157	DE
260	55.5	63.4285714286	87.5	156	87	36	126.4548157	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	137	0	0.00	137	137	137	0
1737581220	137	0	0.00	137	137	137	0
1737494820	137	0	0.00	137	137	137	0
1737408420	137	0	0.00	137	137	137	0
1737149220	137	0	0.00	137	137	137	0
1737062820	137	0	0.00	137	137	137	0
1736976420	137	0	0.00	137	137	137	0
1736890020	137	0	0.00	137	137	137	0
1736803620	137	0	0.00	137	137	137	0
1736544420	137	0	0.00	137	137	137	0
1736458020	137	0	0.00	137	137	137	0
1736371620	137	0	0.00	137	137	137	0
1736285220	137	0	0.00	137	137	137	0
1736198820	137	0	0.00	137	137	137	0
1735939620	137	0	0.00	137	137	137	0
1735853220	137	0	0.00	137	137	137	0
1735594020	137	-7	-4.86	137	137	137	1
1735334820	144	0	0.00	144	144	144	0
1734989220	144	0	0.00	144	144	144	0
1734730020	144	0	0.00	144	144	144	0
1734643620	144	0	0.00	144	144	144	0
1734557220	144	-2	-1.37	144	144	144	39
1734470820	146	0	0.00	146	146	146	0
1734384420	146	-3	-2.01	147	147	146	64
1734125220	149	-1	-0.67	149	149	149	38
1734038820	150	0	0.00	150	150	150	0
1733952420	150	0	0.00	150	150	150	0
1733866020	150	0	0.00	150	150	150	0
1733779620	150	-2	-1.32	150	150	150	38
1733520420	152	0	0.00	152	152	152	0
1733434020	152	-1	-0.65	152	152	152	38
1733347620	153	2	1.32	152	153	152	77
1733261220	151	-2	-1.31	151	151	151	54
1733174820	153	0	0.00	153	153	153	0
1732915620	153	0	0.00	153	153	153	0
1732829220	153	-2	-1.29	153	153	153	1
1732742820	155	0	0.00	155	155	155	0
1732656420	155	-1	-0.64	155	155	155	12
1732570020	156	3	1.96	153	156	153	21
1732310820	153	4	2.68	153	153	153	10
1732224420	149	5	3.47	148	149	148	25
1732138020	144	0	0.00	144	144	144	0
1732051620	144	-1	-0.69	144	144	144	94
1731965220	145	0	0.00	145	145	145	39
1731705960	145	0	0.00	145	145	145	0
1731619560	145	0	0.00	145	145	145	0
1731533160	145	-1	-0.68	145	145	145	56
1731446820	146	0	0.00	146	146	146	0
1731360420	146	4	2.82	145	146	145	144
1731101220	142	1	0.71	142	142	142	16
1731014760	141	11	8.46	141	141	141	10
1730928360	130	0	0.00	130	130	130	0
1730841960	130	0	0.00	130	130	130	0
1730755560	130	0	0.00	130	130	130	0
1730496360	130	4	3.17	130	130	130	20
1730358000	126	0	0.00	126	126	126	0
1730271600	126	0	0.00	126	126	126	0
1730185200	126	0	0.00	126	126	126	0
1730098800	126	0	0.00	126	126	126	0
1729839600	126	0	0.00	126	126	126	0
1729753200	126	0	0.00	126	126	126	0

Armstrong World Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions