We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 112 | 0 | 0 | 0 | DE |
| 4 | -8 | -6.61157024793 | 121 | 121 | 112 | 86 | 119 | DE |
| 12 | 7 | 6.60377358491 | 106 | 121 | 104 | 38 | 113.01960784 | DE |
| 26 | -1 | -0.877192982456 | 114 | 121 | 104 | 27 | 111.83941606 | DE |
| 52 | 25.5 | 29.1428571429 | 87.5 | 121 | 87 | 35 | 104.49167927 | DE |
| 156 | 25.5 | 29.1428571429 | 87.5 | 121 | 87 | 35 | 104.49167927 | DE |
| 260 | 25.5 | 29.1428571429 | 87.5 | 121 | 87 | 35 | 104.49167927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 112 | -7 | -5.88 | 112 | 112 | 112 | 2 |
| 1724358420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1724272020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1724185620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1724099220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723840020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723753620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723667220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723580820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723494420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723235220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723148820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723062420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1722976020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1722889620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1722630420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1722544020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1722457620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1722371220 | 119 | 8 | 7.21 | 121 | 121 | 118 | 86 |
| 1722284760 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1722025560 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1721939160 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1721852760 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1721766360 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1721679960 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1721420760 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1721334360 | 111 | 7 | 6.73 | 111 | 111 | 111 | 2 |
| 1721248020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1721161620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1721075220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1720816020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1720729620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1720643220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1720556820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1720470420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1720211220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1720124820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1720038420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1719952020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1719865620 | 104 | -2 | -1.89 | 104 | 104 | 104 | 27 |
| 1719606420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1719520020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1719433620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1719347220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1719260820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1719001620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718915220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718828820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718742420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718656020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718396820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718310420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718224020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718137620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718051220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717792020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717705620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717619220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 38 |
| 1717480800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717394400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717135200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717048800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1716962400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1716876000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1716789600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1716530400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
