![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 112 | 0 | 0 | 0 | DE |
4 | -8 | -6.61157024793 | 121 | 121 | 112 | 86 | 119 | DE |
12 | 7 | 6.60377358491 | 106 | 121 | 104 | 38 | 113.01960784 | DE |
26 | -1 | -0.877192982456 | 114 | 121 | 104 | 27 | 111.83941606 | DE |
52 | 25.5 | 29.1428571429 | 87.5 | 121 | 87 | 35 | 104.49167927 | DE |
156 | 25.5 | 29.1428571429 | 87.5 | 121 | 87 | 35 | 104.49167927 | DE |
260 | 25.5 | 29.1428571429 | 87.5 | 121 | 87 | 35 | 104.49167927 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 112 | -7 | -5.88 | 112 | 112 | 112 | 2 |
1724358420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1724272020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1724185620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1724099220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1723840020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1723753620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1723667220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1723580820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1723494420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1723235220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1723148820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1723062420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1722976020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1722889620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1722630420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1722544020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1722457620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1722371220 | 119 | 8 | 7.21 | 121 | 121 | 118 | 86 |
1722284760 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1722025560 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1721939160 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1721852760 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1721766360 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1721679960 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1721420760 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1721334360 | 111 | 7 | 6.73 | 111 | 111 | 111 | 2 |
1721248020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1721161620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1721075220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1720816020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1720729620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1720643220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1720556820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1720470420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1720211220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1720124820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1720038420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1719952020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1719865620 | 104 | -2 | -1.89 | 104 | 104 | 104 | 27 |
1719606420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1719520020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1719433620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1719347220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1719260820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1719001620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718915220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718828820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718742420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718656020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718396820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718310420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718224020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718137620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718051220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717792020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717705620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717619220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 38 |
1717480800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717394400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717135200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717048800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1716962400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1716876000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1716789600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1716530400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions