ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Compass Inc

Compass Inc (91D)

6.796
0.058
(0.86%)
Closed December 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.796
Bid
6.658
Ask
6.936
Volume
270
6.658 Day's Range 6.71
2.224 52 Week Range 6.946
Previous Close
6.738
Open
6.658
Last Trade
250
@
6.71
Last Trade Time
Average Volume (3m)
1,463
Financial Volume
-
VWAP
-

91D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3245.006180469726.4726.9466.4725986.70378428DE
40.4627.293969055896.3346.9465.87610356.25714672DE
122.02742.50366953244.7696.9464.76914635.68696831DE
263.30594.67201374963.4916.9463.13713374.85104937DE
524.466191.6738197422.336.9462.22417453.90147244DE
1563.528107.9559363533.2686.9461.7618123.47314471DE
2603.528107.9559363533.2686.9461.7618123.47314471DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OYM1Odyssey Marine Exploration Inc
0.675 €
(52.71%)
6.2k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
AAHAhlers AG
0.004 €
(-42.86%)
39.32k
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
PF8European Lithium Limited
0.0316 €
(15.33%)
7.74M
POQ88 Energy Limited
0.001 €
(-16.67%)
6.21M
VJFVital Metals Ltd
0.0014 €
(-30.00%)
6.19M
D7GNel ASA
0.2539 €
(-0.90%)
4.22M
AXIAtos SE
0.70 €
(-13.58%)
3.79M

Discussion

View Full Feed
jay_tee jay_tee 5 minutes ago
Buy 
RNVA
Moneysign5 Moneysign5 5 minutes ago
Just be thankful we live in a country where the money trickles down at least a little. Plenty of others where it doesn't. 
TPTW
dragoon76 dragoon76 5 minutes ago
He's using Canuckistanian logic, LOL
Even if a brick named "The truth" hit him upside his head, he would still be in denial, LOL.
COOP
jay_tee jay_tee 5 minutes ago
How has FOXO broken out when it was trading at nearly 3 bucks a share? I congratulate those who picked up a few .15's that's how you play the game but low sell higher but let's not pretend FOXO as a company has broken out. lol Hey I hope they do but how does that directly impact me? No one seems to
FOXO
rooster rooster 5 minutes ago
How does she know
scotty3371 scotty3371 6 minutes ago
We don't suck, we are just pathetic.
Mismanaged. Unmanaged, not managed. We are all suckers. Waiting for anything. Pathetically waiting. 

L/p said the wait was excruciating like half a decade ago??? So we are at excruciating + 5 years!!!!!!!

P to the M!!!!
NWBO
mrfence mrfence 6 minutes ago
She'll never read that. She's just going to ask her owners what to say.
FNMA
rooster rooster 6 minutes ago
Not one word was true you dummy
Moneysign5 Moneysign5 6 minutes ago
Basically any mutual or index fund. You can make a decent profit over the years but the companies and individuals that run them make a killing.
TPTW
freddie me freddie me 7 minutes ago
New Board+Ready Capital+Lawsuits = $10?

Dont think I will release UDFI from any lawsuit under any circumstances

Just my opinion
diamondguru-one diamondguru-one 7 minutes ago
IF Tesla is the partner tobe this play will sore to $10.00

and MR E will be behind all the HUGE buying right now...thats just me
KULR
WeTheMarket WeTheMarket 7 minutes ago
Zeem expands EV charging for Class 8 drayage fleets
by Krystyna Shchedrina
November 28, 2024
https://www.trucknews.com/transportation/zeem-expands-ev-charging-for-class-8-drayage-fleets/1003191669/
NKLA
FFFacts FFFacts 7 minutes ago
You need to read the statute.

(4) TERMINATION OF AUTHORITY.—The authority under this
subsection (g), with the exception of paragraphs (2) and (3) of this
subsection, shall expire December 31, 2009.

paragraph 3 is an exception

(3) FUNDI
FNMA
Jimmy Joe Jimmy Joe 7 minutes ago
Buy while you can. Price is very inexpensive. Not financial advice, just my opinion.

$CLOV
CLOV
WolfOfGrnStreet WolfOfGrnStreet 8 minutes ago
FOMO engage! $$$$$$$$$
XRPUSD
TruckingAngler TruckingAngler 8 minutes ago
VMAR $2.80 pre-maker $1.80 after-hours?
WTH ???
I know tiny float so moves like the wind but this is nuts 
VMAR
Huggy Bear Huggy Bear 8 minutes ago
Folks LOVE scams here.
J.Lummouxx J.Lummouxx 9 minutes ago
Maybe stop looking up weird porn on all devices 
HMBL
Macod Macod 9 minutes ago
Issuing shares won’t matter if there is no deal IMO.

But he will come current again.

And if he gets a deal then shares will be issued and everyone gets paid.

What is XRP?
MRGE
Wyoming Thunder Wyoming Thunder 9 minutes ago
A real shame to see what became of this company.
SHMP
Guido2 Guido2 9 minutes ago
Zandi & the MBA have been busy!:
https://finance.yahoo.com/news/housing-clash-coming-involving-two-154516884.html?guccounter=1
FNMA
Hi_Lo Hi_Lo 9 minutes ago
Is it that hard to figure out?
For some moron pumpers here it would appear so.
SAPX
learningcurve2020 learningcurve2020 10 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Helvetica; background-color: rgba(255, 255, 255, 1)"Not even a mention of DCVAX or NWBO.  Stick a fork in any Merck collaboration.  
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-fami
NWBO
STILL TOWING STILL TOWING 10 minutes ago
Effluence Energy@Basurero.com. Works for me
MRGE
mascale mascale 11 minutes ago
Read what is posted! Mascale is a cartoon caricature.
HIRU

Your Recent History

Delayed Upgrade Clock