We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731101220 | 6.188 | -0.14 | -2.21 | 6.404 | 6.404 | 6.188 | 385 |
1731014760 | 6.328 | 0.4 | 6.78 | 6.102 | 6.328 | 6.102 | 745 |
1730928360 | 5.926 | -0.29 | -4.73 | 6.344 | 6.486 | 5.924 | 3925 |
1730841960 | 6.22 | 0.05 | 0.75 | 6.25 | 6.25 | 6.22 | 560 |
1730755560 | 6.174 | 0.44 | 7.60 | 6.334 | 6.334 | 6.174 | 1880 |
1730496360 | 5.738 | 0 | 0.00 | 5.738 | 5.738 | 5.738 | 0 |
1730409960 | 5.738 | 0.59 | 11.55 | 5.766 | 5.766 | 5.738 | 889 |
1730323560 | 5.144 | 0.17 | 3.33 | 4.99 | 5.144 | 4.99 | 1583 |
1730237160 | 4.978 | -0.09 | -1.85 | 4.978 | 4.978 | 4.978 | 200 |
1730147160 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
1729887960 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
1729801560 | 5.072 | -0.05 | -0.90 | 5.072 | 5.072 | 5.072 | 1 |
1729715160 | 5.118 | -0.25 | -4.62 | 5.36 | 5.36 | 5.042 | 429 |
1729628760 | 5.3659999 | 0.03 | 0.49 | 5.106 | 5.3659999 | 5.0439999 | 4169 |
1729542360 | 5.34 | 0.09 | 1.68 | 5.34 | 5.34 | 5.34 | 250 |
1729283160 | 5.252 | -0.04 | -0.83 | 5.2 | 5.252 | 5.2 | 700 |
1729196760 | 5.296 | -0.13 | -2.32 | 5.508 | 5.508 | 5.296 | 1420 |
1729110360 | 5.422 | 0.03 | 0.56 | 5.6 | 5.6 | 5.422 | 927 |
1729023960 | 5.392 | 0.11 | 2.12 | 5.554 | 5.554 | 5.392 | 11 |
1728937560 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
1728678360 | 5.28 | 0.23 | 4.60 | 5.28 | 5.28 | 5.28 | 100 |
1728591960 | 5.048 | -0.19 | -3.63 | 5.048 | 5.048 | 5.048 | 100 |
1728505560 | 5.238 | 0.17 | 3.31 | 5.406 | 5.406 | 5.238 | 6890 |
1728419160 | 5.07 | -0.07 | -1.40 | 5.07 | 5.07 | 5.07 | 1 |
1728332760 | 5.142 | -0.27 | -4.92 | 5.582 | 5.582 | 5.142 | 484 |
1728073560 | 5.408 | -0.22 | -3.84 | 5.408 | 5.408 | 5.408 | 110 |
1727987160 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
1727900760 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
1727814360 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
1727727960 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
1727468760 | 5.624 | 0.05 | 0.97 | 5.482 | 5.624 | 5.468 | 552 |
1727382360 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1727295960 | 5.57 | -0.06 | -1.07 | 5.8 | 5.8 | 5.57 | 7155 |
1727209560 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
1727123160 | 5.63 | 0.1 | 1.73 | 5.63 | 5.63 | 5.63 | 7009 |
1726864020 | 5.534 | -0.16 | -2.84 | 5.534 | 5.534 | 5.534 | 30 |
1726777560 | 5.696 | -0.3 | -5.07 | 5.708 | 5.888 | 5.636 | 1634 |
1726691220 | 6 | 0.14 | 2.39 | 5.694 | 6 | 5.694 | 1951 |
1726604820 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
1726518420 | 5.86 | 0.09 | 1.56 | 5.838 | 5.898 | 5.838 | 289 |
1726259160 | 5.7699999 | 0.21 | 3.81 | 5.698 | 5.7699999 | 5.69 | 5903 |
1726172760 | 5.558 | 0.26 | 4.87 | 5.558 | 5.558 | 5.558 | 500 |
1726086360 | 5.3 | 0.11 | 2.08 | 5.474 | 5.474 | 5.162 | 3795 |
1725999960 | 5.192 | 0.1 | 1.96 | 5.252 | 5.472 | 5.192 | 610 |
1725913620 | 5.0919999 | 0.44 | 9.51 | 4.769 | 5.222 | 4.769 | 2435 |
1725654360 | 4.65 | -0.16 | -3.41 | 4.65 | 4.65 | 4.65 | 987 |
1725567960 | 4.814 | 0.19 | 4.04 | 4.814 | 4.814 | 4.814 | 167 |
1725481560 | 4.627 | -0.08 | -1.78 | 4.627 | 4.627 | 4.627 | 34 |
1725395160 | 4.711 | 0 | 0.00 | 4.711 | 4.711 | 4.711 | 0 |
1725308760 | 4.711 | 0.08 | 1.79 | 4.711 | 4.711 | 4.711 | 10 |
1725049560 | 4.628 | -0.13 | -2.73 | 4.628 | 4.628 | 4.628 | 1 |
1724963160 | 4.758 | -0.19 | -3.82 | 4.996 | 4.996 | 4.758 | 750 |
1724876760 | 4.947 | -0.12 | -2.35 | 4.862 | 4.947 | 4.748 | 1553 |
1724790420 | 5.066 | -0.11 | -2.13 | 5.252 | 5.252 | 5.066 | 295 |
1724704020 | 5.176 | 0.58 | 12.60 | 4.7 | 5.176 | 4.7 | 2569 |
1724444820 | 4.597 | 0.32 | 7.56 | 4.299 | 4.597 | 4.299 | 1301 |
1724358420 | 4.274 | 0 | 0.00 | 4.274 | 4.274 | 4.274 | 0 |
1724272020 | 4.274 | 0 | 0.00 | 4.274 | 4.274 | 4.274 | 0 |
1724185620 | 4.274 | 0 | 0.00 | 4.274 | 4.274 | 4.274 | 0 |
1724099220 | 4.274 | -0.1 | -2.20 | 4.274 | 4.274 | 4.274 | 1 |
1723840020 | 4.37 | 0.33 | 8.22 | 4.37 | 4.37 | 4.37 | 2000 |
1723753620 | 4.038 | -0.06 | -1.51 | 4.18 | 4.18 | 4.038 | 8 |
1723667160 | 4.0999999 | 0.36 | 9.74 | 4.0199999 | 4.0999999 | 3.898 | 355 |
1723580760 | 3.736 | -0.2 | -5.18 | 3.736 | 3.736 | 3.736 | 150 |
1723494420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
1723235220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions