ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Compass Inc

Compass Inc (91D)

6.248
-0.134
(-2.10%)
Closed November 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17311012206.188-0.14-2.216.4046.4046.188385
17310147606.3280.46.786.1026.3286.102745
17309283605.926-0.29-4.736.3446.4865.9243925
17308419606.220.050.756.256.256.22560
17307555606.1740.447.606.3346.3346.1741880
17304963605.73800.005.7385.7385.7380
17304099605.7380.5911.555.7665.7665.738889
17303235605.1440.173.334.995.1444.991583
17302371604.978-0.09-1.854.9784.9784.978200
17301471605.07200.005.0725.0725.0720
17298879605.07200.005.0725.0725.0720
17298015605.072-0.05-0.905.0725.0725.0721
17297151605.118-0.25-4.625.365.365.042429
17296287605.36599990.030.495.1065.36599995.04399994169
17295423605.340.091.685.345.345.34250
17292831605.252-0.04-0.835.25.2525.2700
17291967605.296-0.13-2.325.5085.5085.2961420
17291103605.4220.030.565.65.65.422927
17290239605.3920.112.125.5545.5545.39211
17289375605.2800.005.285.285.280
17286783605.280.234.605.285.285.28100
17285919605.048-0.19-3.635.0485.0485.048100
17285055605.2380.173.315.4065.4065.2386890
17284191605.07-0.07-1.405.075.075.071
17283327605.142-0.27-4.925.5825.5825.142484
17280735605.408-0.22-3.845.4085.4085.408110
17279871605.62400.005.6245.6245.6240
17279007605.62400.005.6245.6245.6240
17278143605.62400.005.6245.6245.6240
17277279605.62400.005.6245.6245.6240
17274687605.6240.050.975.4825.6245.468552
17273823605.5700.005.575.575.570
17272959605.57-0.06-1.075.85.85.577155
17272095605.6300.005.635.635.630
17271231605.630.11.735.635.635.637009
17268640205.534-0.16-2.845.5345.5345.53430
17267775605.696-0.3-5.075.7085.8885.6361634
172669122060.142.395.69465.6941951
17266048205.8600.005.865.865.860
17265184205.860.091.565.8385.8985.838289
17262591605.76999990.213.815.6985.76999995.695903
17261727605.5580.264.875.5585.5585.558500
17260863605.30.112.085.4745.4745.1623795
17259999605.1920.11.965.2525.4725.192610
17259136205.09199990.449.514.7695.2224.7692435
17256543604.65-0.16-3.414.654.654.65987
17255679604.8140.194.044.8144.8144.814167
17254815604.627-0.08-1.784.6274.6274.62734
17253951604.71100.004.7114.7114.7110
17253087604.7110.081.794.7114.7114.71110
17250495604.628-0.13-2.734.6284.6284.6281
17249631604.758-0.19-3.824.9964.9964.758750
17248767604.947-0.12-2.354.8624.9474.7481553
17247904205.066-0.11-2.135.2525.2525.066295
17247040205.1760.5812.604.75.1764.72569
17244448204.5970.327.564.2994.5974.2991301
17243584204.27400.004.2744.2744.2740
17242720204.27400.004.2744.2744.2740
17241856204.27400.004.2744.2744.2740
17240992204.274-0.1-2.204.2744.2744.2741
17238400204.370.338.224.374.374.372000
17237536204.038-0.06-1.514.184.184.0388
17236671604.09999990.369.744.01999994.09999993.898355
17235807603.736-0.2-5.183.7363.7363.736150
17234944203.9400.003.943.943.940
17232352203.9400.003.943.943.940

Your Recent History

Delayed Upgrade Clock