We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 1.02827763496 | 1.556 | 1.63 | 1.556 | 6253 | 1.5891566 | DE |
| 4 | -0.148 | -8.60465116279 | 1.72 | 1.726 | 1.522 | 3570 | 1.5905601 | DE |
| 12 | -0.092 | -5.52884615385 | 1.664 | 1.914 | 1.522 | 1851 | 1.65765295 | DE |
| 26 | 0.062 | 4.1059602649 | 1.51 | 1.956 | 1.422 | 2180 | 1.73948329 | DE |
| 52 | 0.095 | 6.43195666892 | 1.477 | 1.956 | 1.2769999 | 2190 | 1.63312447 | DE |
| 156 | 0.242 | 18.1954887218 | 1.33 | 1.956 | 1.2769999 | 1904 | 1.60405204 | DE |
| 260 | 0.242 | 18.1954887218 | 1.33 | 1.956 | 1.2769999 | 1904 | 1.60405204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 1.59 | 0.01 | 0.51 | 1.59 | 1.59 | 1.59 | 100 |
| 1737408420 | 1.582 | -0.05 | -2.94 | 1.608 | 1.618 | 1.582 | 18672 |
| 1737149220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737062820 | 1.6299999 | 0.07 | 4.76 | 1.6299999 | 1.6299999 | 1.6299999 | 4601 |
| 1736976420 | 1.556 | -0.01 | -0.64 | 1.556 | 1.556 | 1.556 | 1640 |
| 1736890020 | 1.566 | -0 | -0.13 | 1.532 | 1.566 | 1.522 | 9556 |
| 1736803620 | 1.568 | 0.01 | 0.90 | 1.568 | 1.568 | 1.568 | 6183 |
| 1736544420 | 1.554 | -0.02 | -1.02 | 1.554 | 1.554 | 1.554 | 350 |
| 1736458020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1736371620 | 1.57 | -0.09 | -5.31 | 1.6299999 | 1.6299999 | 1.57 | 3700 |
| 1736285220 | 1.658 | -0.02 | -0.96 | 1.676 | 1.676 | 1.658 | 461 |
| 1736198820 | 1.674 | -0.04 | -2.33 | 1.658 | 1.674 | 1.658 | 1705 |
| 1735939620 | 1.714 | 0 | 0.23 | 1.66 | 1.714 | 1.66 | 202 |
| 1735853220 | 1.71 | 0.02 | 1.06 | 1.726 | 1.726 | 1.71 | 13 |
| 1735594020 | 1.692 | -0.01 | -0.59 | 1.672 | 1.706 | 1.668 | 1260 |
| 1735334820 | 1.702 | -0 | -0.12 | 1.72 | 1.72 | 1.694 | 1530 |
| 1734989220 | 1.704 | -0.02 | -0.93 | 1.714 | 1.714 | 1.704 | 12 |
| 1734730020 | 1.72 | 0.01 | 0.58 | 1.674 | 1.72 | 1.672 | 3714 |
| 1734643620 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 10 |
| 1734557220 | 1.69 | -0.09 | -5.16 | 1.69 | 1.69 | 1.69 | 2 |
| 1734470820 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1734384420 | 1.782 | -0.02 | -0.89 | 1.782 | 1.782 | 1.782 | 600 |
| 1734125220 | 1.798 | -0.05 | -2.81 | 1.852 | 1.852 | 1.798 | 17 |
| 1734038820 | 1.85 | -0.04 | -2.12 | 1.836 | 1.85 | 1.828 | 10 |
| 1733952420 | 1.89 | 0.01 | 0.75 | 1.89 | 1.89 | 1.89 | 2218 |
| 1733866020 | 1.876 | -0.03 | -1.68 | 1.876 | 1.876 | 1.876 | 9 |
| 1733779620 | 1.908 | 0.05 | 2.80 | 1.914 | 1.914 | 1.908 | 262 |
| 1733520420 | 1.856 | 0.03 | 1.42 | 1.886 | 1.886 | 1.852 | 3150 |
| 1733434020 | 1.83 | 0.01 | 0.33 | 1.838 | 1.838 | 1.83 | 2045 |
| 1733347620 | 1.824 | 0.03 | 1.67 | 1.792 | 1.824 | 1.792 | 1806 |
| 1733261220 | 1.794 | -0.03 | -1.64 | 1.818 | 1.818 | 1.794 | 1757 |
| 1733174820 | 1.824 | 0.03 | 1.67 | 1.796 | 1.824 | 1.794 | 27 |
| 1732915620 | 1.794 | -0.03 | -1.43 | 1.794 | 1.794 | 1.794 | 2275 |
| 1732829220 | 1.82 | 0.06 | 3.41 | 1.82 | 1.82 | 1.82 | 130 |
| 1732742820 | 1.76 | 0.01 | 0.34 | 1.76 | 1.76 | 1.76 | 245 |
| 1732656420 | 1.754 | -0.01 | -0.68 | 1.752 | 1.754 | 1.752 | 2501 |
| 1732570020 | 1.766 | 0.02 | 1.26 | 1.78 | 1.78 | 1.738 | 311 |
| 1732310820 | 1.744 | 0.03 | 1.51 | 1.744 | 1.744 | 1.744 | 126 |
| 1732224420 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1732138020 | 1.718 | -0.02 | -0.92 | 1.744 | 1.744 | 1.718 | 1003 |
| 1732051620 | 1.734 | 0.04 | 2.12 | 1.734 | 1.734 | 1.734 | 15 |
| 1731965220 | 1.698 | -0.04 | -2.08 | 1.724 | 1.724 | 1.698 | 1692 |
| 1731705960 | 1.734 | -0.01 | -0.34 | 1.734 | 1.734 | 1.734 | 2 |
| 1731619560 | 1.74 | 0.06 | 3.33 | 1.74 | 1.74 | 1.74 | 14 |
| 1731533160 | 1.684 | -0.02 | -1.17 | 1.684 | 1.684 | 1.684 | 302 |
| 1731446820 | 1.704 | -0.01 | -0.35 | 1.704 | 1.704 | 1.704 | 1000 |
| 1731360420 | 1.71 | 0.07 | 4.27 | 1.7 | 1.71 | 1.7 | 550 |
| 1731101220 | 1.6399999 | 0.01 | 0.74 | 1.62 | 1.6399999 | 1.62 | 179 |
| 1731014760 | 1.6279999 | 0.02 | 1.12 | 1.6439999 | 1.6439999 | 1.624 | 1493 |
| 1730928360 | 1.61 | -0.05 | -2.90 | 1.6359999 | 1.6359999 | 1.61 | 231 |
| 1730841960 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1730755560 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1730496360 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1730409960 | 1.658 | -0.03 | -1.54 | 1.67 | 1.67 | 1.658 | 5954 |
| 1730323560 | 1.684 | 0.01 | 0.60 | 1.664 | 1.684 | 1.6439999 | 5189 |
| 1730237160 | 1.674 | -0.03 | -1.65 | 1.674 | 1.674 | 1.674 | 4 |
| 1730150760 | 1.702 | -0.01 | -0.47 | 1.702 | 1.702 | 1.702 | 15 |
| 1729887960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729801560 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 137 |
| 1729715160 | 1.73 | 0.04 | 2.49 | 1.736 | 1.748 | 1.73 | 242 |
| 1729628760 | 1.688 | -0.06 | -3.54 | 1.688 | 1.688 | 1.688 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
