Deliveroo Plc Historical Data - 926 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Deliveroo Plc (926)
Deliveroo Plc (926) Historical

Deliveroo Plc (926)

1.512

0.00

( 0.00% )

Updated: 02:14:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	1.542	0.04	2.94	1.542	1.542	1.542	7
1721679960	1.498	-0.02	-1.45	1.51	1.51	1.498	233
1721420760	1.52	-0.06	-3.92	1.52	1.52	1.52	858
1721334360	1.582	0.03	2.06	1.564	1.582	1.564	502
1721248020	1.55	-0	-0.26	1.55	1.55	1.55	1000
1721161560	1.554	-0.01	-0.38	1.552	1.554	1.552	51
1721075160	1.56	-0.01	-0.64	1.56	1.56	1.56	371
1720815960	1.57	0.04	2.61	1.57	1.57	1.57	64
1720729560	1.53	-0.02	-1.29	1.524	1.546	1.524	106
1720643220	1.55	0	0.00	1.55	1.55	1.55	0
1720556820	1.55	0	0.00	1.55	1.55	1.55	0
1720470420	1.55	0	0.00	1.55	1.55	1.55	0
1720211220	1.55	-0.03	-2.15	1.556	1.556	1.55	55
1720124820	1.584	0.06	3.94	1.536	1.584	1.536	2621
1720038420	1.524	-0	-0.13	1.524	1.524	1.524	160
1719952020	1.526	0	0.00	1.526	1.526	1.526	0
1719865620	1.526	-0.02	-1.04	1.598	1.598	1.526	84
1719606420	1.542	0.01	0.92	1.542	1.542	1.542	12
1719520020	1.528	-0.02	-1.55	1.528	1.528	1.528	8
1719433620	1.552	-0.03	-1.90	1.554	1.558	1.552	14807
1719347160	1.582	0.04	2.46	1.518	1.582	1.518	8898
1719260820	1.544	-0.02	-1.40	1.544	1.544	1.544	7
1719001560	1.566	0	0.00	1.566	1.566	1.566	0
1718915160	1.566	-0.03	-1.76	1.536	1.568	1.536	1936
1718828760	1.594	0	0.00	1.594	1.594	1.594	0
1718742360	1.594	-0.03	-1.97	1.6299999	1.6299999	1.594	3022
1718656020	1.6259999	0	0.00	1.6259999	1.6259999	1.6259999	0
1718396820	1.6259999	0	0.00	1.6259999	1.6259999	1.6259999	0
1718310420	1.6259999	-0.02	-1.45	1.6259999	1.6259999	1.6259999	547
1718224020	1.65	-0.02	-0.96	1.6259999	1.65	1.596	6266
1718137620	1.666	0.04	2.46	1.618	1.666	1.6	9492
1718051220	1.6259999	0.06	3.96	1.578	1.6259999	1.578	1000
1717792020	1.564	0.02	1.03	1.55	1.564	1.55	2246
1717705620	1.548	-0.03	-1.65	1.548	1.548	1.548	3
1717619220	1.574	-0.01	-0.38	1.604	1.604	1.572	8108
1717532820	1.58	-0.05	-3.30	1.604	1.604	1.58	4521
1717446420	1.6339999	0.01	0.74	1.604	1.646	1.604	3836
1717187220	1.622	-0.1	-5.92	1.622	1.622	1.622	6
1717100820	1.724	0	0.00	1.724	1.724	1.724	0
1717014420	1.724	-0.05	-3.04	1.724	1.724	1.724	46
1716928020	1.778	0.04	2.18	1.776	1.778	1.726	226
1716841620	1.74	0	0.00	1.74	1.74	1.74	0
1716582420	1.74	-0.01	-0.57	1.74	1.74	1.74	57
1716496020	1.75	0.04	2.58	1.734	1.75	1.734	1186
1716409620	1.706	0.04	2.40	1.658	1.71	1.658	20478
1716323160	1.666	0.03	1.83	1.6379999	1.668	1.6379999	4410
1716236760	1.6359999	-0.02	-1.09	1.6359999	1.6359999	1.6359999	10
1715977620	1.654	0.03	1.60	1.6359999	1.654	1.6359999	2948
1715891220	1.6279999	0.02	1.24	1.654	1.66	1.616	2910
1715804820	1.608	-0.01	-0.50	1.608	1.608	1.608	5
1715718420	1.616	0.04	2.54	1.578	1.616	1.578	3368
1715631960	1.576	0.09	6.34	1.552	1.576	1.552	324
1715372820	1.482	0	0.00	1.482	1.482	1.482	0
1715286420	1.482	0	0.00	1.482	1.482	1.482	0
1715200020	1.482	-0.05	-3.52	1.482	1.482	1.482	33
1715113620	1.536	0.01	0.52	1.536	1.536	1.536	2
1715027220	1.528	0	0.00	1.528	1.528	1.528	0
1714768020	1.528	-0.07	-4.14	1.57	1.57	1.528	1007
1714681620	1.594	0	0.00	1.594	1.594	1.594	0
1714508820	1.594	0	0.00	1.594	1.594	1.594	0
1714422420	1.594	0.09	6.13	1.566	1.594	1.562	10110
1714163220	1.502	0	0.00	1.502	1.502	1.502	0
1714076820	1.502	-0.01	-0.40	1.502	1.502	1.502	1
1713990360	1.508	0	0.00	1.508	1.508	1.508	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions