AMMO Inc Historical Data - 92P | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
AMMO Inc (92P)
AMMO Inc (92P) Historical

AMMO Inc (92P)

1.57

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	1.29032258065	1.55	1.8	1.55	1490	1.70485459	DE
4	-0.14	-8.18713450292	1.71	1.8	1.43	4073	1.66966276	DE
12	-0.85	-35.1239669421	2.42	2.42	1.43	2642	1.70481421	DE
26	-0.45	-22.2772277228	2.02	2.64	1.43	2530	2.06294892	DE
52	-0.53	-25.2380952381	2.1	2.88	1.43	1850	2.0740127	DE
156	-0.53	-25.2380952381	2.1	2.88	1.43	1850	2.0740127	DE
260	-0.53	-25.2380952381	2.1	2.88	1.43	1850	2.0740127	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	1.72	0	0.00	1.72	1.72	1.72	0
1721334420	1.72	0	0.00	1.72	1.72	1.72	0
1721248020	1.72	-0.08	-4.44	1.72	1.72	1.72	400
1721161560	1.8	0.19	11.80	1.79	1.8	1.79	2000
1721075160	1.61	0.14	9.52	1.55	1.61	1.55	2070
1720815960	1.47	0.04	2.80	1.47	1.47	1.47	1365
1720729560	1.43	0	0.00	1.43	1.43	1.43	0
1720643160	1.43	0	0.00	1.43	1.43	1.43	0
1720556760	1.43	0	0.00	1.43	1.43	1.43	0
1720470360	1.43	-0.02	-1.38	1.43	1.43	1.43	250
1720211220	1.45	-0.02	-1.36	1.45	1.45	1.45	1365
1720124820	1.47	-0.13	-8.13	1.47	1.47	1.47	707
1720038420	1.6	0	0.00	1.6	1.6	1.6	0
1719952020	1.6	0	0.00	1.6	1.6	1.6	0
1719865620	1.6	0.06	3.90	1.65	1.65	1.6	2882
1719606420	1.54	-0.03	-1.91	1.54	1.54	1.54	1000
1719520020	1.57	0	0.00	1.57	1.57	1.57	0
1719433620	1.57	-0.13	-7.65	1.57	1.57	1.57	365
1719347160	1.7	-0.32	-15.84	1.71	1.73	1.7	32401
1719260820	2.02	0	0.00	2.02	2.02	2.02	0
1719001620	2.02	0	0.00	2.02	2.02	2.02	0
1718915220	2.02	0	0.00	2.02	2.02	2.02	0
1718828820	2.02	0	0.00	2.02	2.02	2.02	0
1718742420	2.02	0	0.00	2.02	2.02	2.02	0
1718656020	2.02	0	0.00	2.02	2.02	2.02	0
1718396820	2.02	-0.28	-12.17	2.02	2.02	2.02	215
1718310420	2.2999999	0.06	2.68	2.2999999	2.2999999	2.2999999	215
1718224020	2.24	0	0.00	2.24	2.24	2.24	0
1718137620	2.24	0	0.00	2.24	2.24	2.24	0
1718051220	2.24	0	0.00	2.24	2.24	2.24	0
1717792020	2.24	0	0.00	2.24	2.24	2.24	0
1717705620	2.24	0	0.00	2.24	2.24	2.24	0
1717619220	2.24	0	0.00	2.24	2.24	2.24	0
1717532820	2.24	0	0.00	2.24	2.24	2.24	0
1717446420	2.24	0	0.00	2.24	2.24	2.24	0
1717187220	2.24	0	0.00	2.24	2.24	2.24	0
1717100820	2.24	0	0.00	2.24	2.24	2.24	0
1717014420	2.24	0	0.00	2.24	2.24	2.24	0
1716928020	2.24	0	0.00	2.24	2.24	2.24	0
1716841620	2.24	0	0.00	2.24	2.24	2.24	0
1716582420	2.24	-0.04	-1.75	2.24	2.24	2.24	1000
1716496020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1716409620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1716323220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1716236820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715977620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715891220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1715804820	2.2799999	-0.04	-1.72	2.2799999	2.2799999	2.2799999	400
1715718420	2.3199999	0.1	4.50	2.3199999	2.3199999	2.3199999	400
1715631960	2.22	-0.2	-8.26	2.22	2.22	2.22	20
1715372820	2.42	0	0.00	2.42	2.42	2.42	0
1715286420	2.42	0	0.00	2.42	2.42	2.42	0
1715200020	2.42	0	0.00	2.42	2.42	2.42	0
1715113620	2.42	0	0.00	2.42	2.42	2.42	0
1715027220	2.42	0	0.00	2.42	2.42	2.42	0
1714768020	2.42	0	0.00	2.42	2.42	2.42	0
1714681620	2.42	0	0.00	2.42	2.42	2.42	0
1714508820	2.42	0	0.00	2.42	2.42	2.42	0
1714422420	2.42	0.08	3.42	2.42	2.42	2.42	500
1714111200	2.34	0	0.00	2.34	2.34	2.34	0
1714024800	2.34	0	0.00	2.34	2.34	2.34	0
1713938400	2.34	0	0.00	2.34	2.34	2.34	0
1713852000	2.34	0	0.00	2.34	2.34	2.34	0
1713765600	2.34	0	0.00	2.34	2.34	2.34	0

Invesco Canadian Dividen...

Alpha Architect High Inf...

AMKOR Technology

PIMCO Short-Term High Yl...

Cboe Validus S&P 500 Dyn...

One World Ventures (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions