We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -4.59587955626 | 63.1 | 64.2 | 58.4 | 4535 | 60.39971334 | DE |
| 4 | -9.399999 | -13.5057458837 | 69.599999 | 70.099999 | 58.4 | 3852 | 64.03659487 | DE |
| 12 | 0.4 | 0.66889632107 | 59.8 | 71.9 | 58.4 | 5478 | 65.09006152 | DE |
| 26 | 24.45 | 68.3916083916 | 35.75 | 71.9 | 35.25 | 6543 | 55.21230457 | DE |
| 52 | 25.35 | 72.7403156385 | 34.85 | 71.9 | 31.7 | 6907 | 46.19520914 | DE |
| 156 | 25.35 | 72.7403156385 | 34.85 | 71.9 | 31.7 | 6907 | 46.19520914 | DE |
| 260 | 25.35 | 72.7403156385 | 34.85 | 71.9 | 31.7 | 6907 | 46.19520914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 59.5 | 0.3 | 0.51 | 59 | 61.3 | 59 | 673 |
| 1721939160 | 59.2 | -1.4 | -2.31 | 60.1 | 60.1 | 58.4 | 9909 |
| 1721852820 | 60.6 | -0.6 | -0.98 | 60.9 | 61.6 | 60.3 | 3617 |
| 1721766420 | 61.2 | -0.8 | -1.29 | 61.8 | 62.2 | 60.8 | 5280 |
| 1721679960 | 62 | -0.5 | -0.80 | 62.8 | 64.2 | 61.7 | 2376 |
| 1721420760 | 62.5 | 0 | 0.00 | 63.1 | 63.3 | 61.8 | 1493 |
| 1721334360 | 62.5 | -1.1 | -1.73 | 63.8 | 64 | 62.2 | 3791 |
| 1721248020 | 63.6 | -2 | -3.05 | 65.3 | 65.599999 | 62.7 | 3806 |
| 1721161560 | 65.599999 | 0.2 | 0.31 | 65.9 | 65.9 | 64.9 | 1385 |
| 1721075160 | 65.4 | -2 | -2.97 | 67.7 | 68.4 | 64.8 | 3263 |
| 1720815960 | 67.4 | -0.7 | -1.03 | 68.2 | 69.5 | 67.2 | 3442 |
| 1720729560 | 68.099999 | -0.7 | -1.02 | 69.099999 | 69.5 | 67.8 | 1358 |
| 1720643220 | 68.8 | 0 | 0.00 | 68 | 69.099999 | 67.5 | 915 |
| 1720556760 | 68.8 | 1.8 | 2.69 | 67.3 | 69 | 67.2 | 922 |
| 1720470360 | 67 | 0.4 | 0.60 | 66 | 67.3 | 65.599999 | 1741 |
| 1720211220 | 66.599999 | 0.7 | 1.06 | 66 | 67.099999 | 65.4 | 1790 |
| 1720124820 | 65.9 | -0.6 | -0.90 | 65.9 | 65.9 | 65.4 | 904 |
| 1720038420 | 66.5 | 1.1 | 1.68 | 65.8 | 67.099999 | 65.599999 | 3342 |
| 1719952020 | 65.4 | 0.6 | 0.93 | 64.8 | 65.4 | 61.6 | 3435 |
| 1719865620 | 64.8 | -1.2 | -1.82 | 66.9 | 66.9 | 62.3 | 12087 |
| 1719606420 | 66 | -3.6 | -5.17 | 69.599999 | 70.099999 | 65.7 | 12182 |
| 1719520020 | 69.599999 | -0.3 | -0.43 | 69.599999 | 70.2 | 69.099999 | 3071 |
| 1719433620 | 69.9 | 0.9 | 1.30 | 69.099999 | 70.9 | 68.8 | 12733 |
| 1719347160 | 69 | -2.3 | -3.23 | 69.7 | 69.7 | 67.099999 | 18724 |
| 1719260820 | 71.3 | 0.7 | 0.99 | 70.599999 | 71.3 | 70.099999 | 2273 |
| 1719001620 | 70.599999 | -0.1 | -0.14 | 71.099999 | 71.9 | 70.099999 | 2128 |
| 1718915160 | 70.7 | 0.5 | 0.71 | 70.4 | 71.599999 | 69.9 | 11002 |
| 1718828820 | 70.2 | -0.6 | -0.85 | 70.8 | 71.3 | 70 | 3400 |
| 1718742360 | 70.8 | 0.2 | 0.28 | 70.099999 | 70.9 | 69.4 | 3777 |
| 1718656020 | 70.599999 | 1.2 | 1.73 | 70 | 70.7 | 69 | 9838 |
| 1718396820 | 69.4 | -0.3 | -0.43 | 69.599999 | 70.099999 | 68.7 | 3196 |
| 1718310420 | 69.7 | 1.4 | 2.05 | 69.2 | 70.2 | 68.099999 | 8540 |
| 1718224020 | 68.3 | 0.2 | 0.29 | 68.599999 | 68.7 | 67.599999 | 1892 |
| 1718137620 | 68.099999 | 0.2 | 0.29 | 67.4 | 68.5 | 66.599999 | 4473 |
| 1718051220 | 67.9 | 0.7 | 1.04 | 67.4 | 68.599999 | 65.5 | 3725 |
| 1717792020 | 67.2 | 1.3 | 1.97 | 65.9 | 67.3 | 64.9 | 3092 |
| 1717705620 | 65.9 | 0.4 | 0.61 | 65.5 | 66.3 | 64.599999 | 2503 |
| 1717619220 | 65.5 | 1.1 | 1.71 | 64.3 | 66 | 63.5 | 1747 |
| 1717532820 | 64.4 | 1.1 | 1.74 | 63.8 | 64.4 | 61.1 | 1061 |
| 1717446420 | 63.3 | 1.1 | 1.77 | 62.7 | 63.7 | 62.1 | 4967 |
| 1717187220 | 62.2 | 0.5 | 0.81 | 61.7 | 62.2 | 60.8 | 2876 |
| 1717100820 | 61.7 | -1.3 | -2.06 | 62.3 | 62.3 | 61.2 | 2973 |
| 1717014420 | 63 | -0.7 | -1.10 | 64.2 | 64.2 | 61.8 | 6030 |
| 1716928020 | 63.7 | -2.8 | -4.21 | 66 | 66 | 59.8 | 13084 |
| 1716841560 | 66.5 | 0.2 | 0.30 | 65.599999 | 66.5 | 64.7 | 3687 |
| 1716582420 | 66.3 | 0.4 | 0.61 | 66.7 | 66.7 | 65.099999 | 3596 |
| 1716496020 | 65.9 | -2 | -2.95 | 68.4 | 68.8 | 65.2 | 5644 |
| 1716409620 | 67.9 | 0.2 | 0.30 | 67.9 | 68.099999 | 67.2 | 2223 |
| 1716323160 | 67.7 | 0.9 | 1.35 | 67 | 67.8 | 66.2 | 1937 |
| 1716236760 | 66.8 | -0.8 | -1.18 | 68.2 | 68.2 | 65.8 | 2275 |
| 1715977620 | 67.599999 | 1.4 | 2.11 | 65.599999 | 68.3 | 65.599999 | 5017 |
| 1715891220 | 66.2 | 3.1 | 4.91 | 63.5 | 66.599999 | 62.9 | 16332 |
| 1715804820 | 63.1 | 1.4 | 2.27 | 61.9 | 63.5 | 61.3 | 5495 |
| 1715718420 | 61.7 | 1.9 | 3.18 | 59.6 | 64.5 | 58.4 | 30516 |
| 1715631960 | 59.8 | -0.3 | -0.50 | 60.7 | 61 | 58.9 | 9431 |
| 1715372820 | 60.1 | -1.4 | -2.28 | 61.6 | 62.1 | 59.8 | 17114 |
| 1715286420 | 61.5 | 0.1 | 0.16 | 62.2 | 62.2 | 61.5 | 3483 |
| 1715200020 | 61.4 | 0.7 | 1.15 | 60.6 | 61.4 | 59.3 | 1571 |
| 1715113620 | 60.7 | -0.7 | -1.14 | 61.2 | 61.7 | 60 | 5374 |
| 1715027220 | 61.4 | -0.4 | -0.65 | 62.7 | 63.5 | 61.1 | 8041 |
| 1714768020 | 61.8 | 2 | 3.34 | 59.8 | 62.1 | 59.4 | 4604 |
| 1714681560 | 59.8 | 0.8 | 1.36 | 58.7 | 60.4 | 58.3 | 2512 |
| 1714508820 | 59 | -1.4 | -2.32 | 60.2 | 60.5 | 58.7 | 3331 |
| 1714422420 | 60.4 | 1.7 | 2.90 | 59.1 | 60.4 | 58.6 | 3293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
