ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Treatmentcom AI Inc

Treatmentcom AI Inc (939)

0.388
-0.012
(-3.00%)
Closed January 04 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.388
Bid
0.37
Ask
0.404
Volume
13,041
0.376 Day's Range 0.414
0.252 52 Week Range 0.80
Previous Close
0.40
Open
0.392
Last Trade
300
@
0.376
Last Trade Time
Average Volume (3m)
37,870
Financial Volume
-
VWAP
-

939 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05616.86746987950.3320.4140.32423270.33928539DE
4-0.002-0.5128205128210.390.4260.316284760.3746418DE
12-0.084-17.79661016950.4720.4940.294378700.3997182DE
26-0.1869999-32.52172739510.57499990.80.294566460.50034803DE
52-0.098-20.16460905350.4860.80.252466920.49959732DE
156-0.098-20.16460905350.4860.80.252466920.49959732DE
260-0.098-20.16460905350.4860.80.252466920.49959732DE

939 - Frequently Asked Questions (FAQ)

What is the current Treatmentcom AI share price?
The current share price of Treatmentcom AI is 0.388 €
What is the 1 year trading range for Treatmentcom AI share price?
Treatmentcom AI has traded in the range of 0.252 € to 0.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
tschussmann1 tschussmann1 3 minutes ago
...not if you have him on ignore...
AVXL
NYATC NYATC 3 minutes ago
Not seeing VuMe on there
TPTW
Magnum7419 Magnum7419 4 minutes ago
anyone can update this ?
ZHUD
snupoled snupoled 4 minutes ago
Hgis, what is perplexing to me, is it is difficult to short a penny and fees must be around
5%, Has it been worthwhile for them? elite can stay in a trading range for long periods
of time

Has any one ever had their brokerage contact them to loan their shares out to short
ELTP
Risk vs Reward Risk vs Reward 4 minutes ago
Never went anywhere.... still holding all shares ever bought. 

And yes KULR is the stock of 2025 

It's nice to see you recognize your not qualified ( your words ) to give advice 
KULR
JTORENCE JTORENCE 4 minutes ago
GoodGuyBill gave it a quick look. Couldn't find any reference/mention to NWBO. If you did please advise .tia
NWBO
ramfan60 ramfan60 5 minutes ago
Great news Retired...... nice lifestyle as well...all the best!
AMRN
dstock07734 dstock07734 5 minutes ago
Zadie420,

Did you see the post in which I talked about that Merck saved the sample of one patient back in 2016 for the analysis on the expansion cohort in 2020? It seems to me they planned something back in 2016. I am very doubtful if Merck was enthusiastic about the possible collabor
NWBO
my3sons87 my3sons87 5 minutes ago
I think they may already have the "golden patent", possibly in 6G or beyond.
IDCC
Hosai Hosai 5 minutes ago
I believe Doc may have initially read it the way I did, that the 'baseline score' was attached to "treatment-by-visit as interaction effect" only rather than the first part of the third 'list' showing all co-variates having stated the fixed effects then interaction effects.

"The chang
AVXL
QueenVic QueenVic 5 minutes ago
Here's the "LIST" from 2015...yup, 10 years ago...


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=117681055&txt2find=Wynn


Fontainebleau?-its newer and Fresher 🤠
FNMA
blownaccount9 blownaccount9 6 minutes ago
I’m just here for the $5.50 wall post on Monday and the $6.50 post Thursday or Friday
FNMA
Toronto_Trader Toronto_Trader 6 minutes ago
Clearly the wheels are in motion to resume trading or we wouldn’t be seeing this activity.

I would bet we don’t see a triple overnight but I will guarantee this halt is lifted in the near term.

$TWOH
TWOH
JOoa0ky JOoa0ky 7 minutes ago
I see absolutely no reason to leave any money on the table. senior cram down is a better sell to the public.
FNMA
Magnum7419 Magnum7419 7 minutes ago
Magnum7419

Re: None
Wow I have not been here in years
Saturday, July 17, 2021 11:16:15 PM

Post#
19010
of 29341
5 year historical says "Death Spiral " still strong IMHO

ZHUD Historical Summary
Period Open High
ZHUD
al44 al44 8 minutes ago
WaPo wants Congress to get a pay raise

By Jack Hellner


How many politicians have amassed great wealth while sucking off the public trough? It is no wonder that there is so much corruption when so many in the media look the other way instead of doing their jobs.
frrol frrol 8 minutes ago
You may have noted, the company did not provide an iADL-subset analysis in the paper. The company proposes that weaker ADL scores were due to "temporary functional weakening as patients adjust to higher doses during and after titration..." Too dizzy to demonstrate recovered or stabilized ability to
AVXL
tdbowieknife tdbowieknife 9 minutes ago
Somebody STILL dumped a shitload...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
MasterBlastr MasterBlastr 9 minutes ago
Glad you picked up on that -
GDVM
blackhawks blackhawks 9 minutes ago
It's getting there.....

[yt]5fsCcrv6uek[/yt]

Plan Commission To Review The 1901 Project This January
https://chicagoyimby.com/wp-content/uploads/2024/07/United-center-redo-07-2048x1939.jpg

https://chicagoyimby.com/2024/12/plan-commission-to-review-
XMaster2023 XMaster2023 9 minutes ago
They have cut their deals. Did your comprehend the last PR? After approval watch what happens.
NWBO
Aunt Jemima Aunt Jemima 9 minutes ago
HAHAHAHHAHAHAHAHHAHA
FNMA
lovingit lovingit 10 minutes ago
The crazy thing is, I was in my TD Webbroker account yesterday and it hadn't reflected the change, it was this morning when I checked that the update took place so it happened overnight.
TWOH
bb8675309 bb8675309 10 minutes ago
Imposter 2014 you are in love with this stock here 24/7 purposely clogging up the message board misleading investors.
AVXL
TheHound TheHound 10 minutes ago
Damn… big balls. I hear that!
XRPUSD

Your Recent History

Delayed Upgrade Clock