We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.076 | -18.1818181818 | 0.418 | 0.418 | 0.316 | 15514 | 0.34619366 | DE |
| 4 | -0.046 | -11.8556701031 | 0.388 | 0.426 | 0.316 | 49220 | 0.37953981 | DE |
| 12 | -0.154 | -31.0483870968 | 0.496 | 0.6 | 0.294 | 56977 | 0.44315285 | DE |
| 26 | 0.08 | 30.534351145 | 0.262 | 0.8 | 0.262 | 55546 | 0.50217949 | DE |
| 52 | -0.144 | -29.6296296296 | 0.486 | 0.8 | 0.252 | 47675 | 0.50141915 | DE |
| 156 | -0.144 | -29.6296296296 | 0.486 | 0.8 | 0.252 | 47675 | 0.50141915 | DE |
| 260 | -0.144 | -29.6296296296 | 0.486 | 0.8 | 0.252 | 47675 | 0.50141915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 0.342 | 0.002 | 0.59 | 0.38 | 0.382 | 0.342 | 2221 |
| 1734557220 | 0.34 | 0.016 | 4.94 | 0.36 | 0.36 | 0.32 | 18355 |
| 1734470820 | 0.324 | -0.028 | -7.95 | 0.36 | 0.36 | 0.324 | 15972 |
| 1734384420 | 0.352 | -0.028 | -7.37 | 0.378 | 0.378 | 0.332 | 32476 |
| 1734125220 | 0.38 | -0.046 | -10.80 | 0.418 | 0.418 | 0.38 | 8546 |
| 1734038820 | 0.426 | 0.0160001 | 3.90 | 0.426 | 0.426 | 0.426 | 3000 |
| 1733952420 | 0.4099999 | 0.0079999 | 1.99 | 0.422 | 0.426 | 0.4079999 | 47599 |
| 1733866020 | 0.402 | 0.028 | 7.49 | 0.37 | 0.426 | 0.37 | 70945 |
| 1733779620 | 0.374 | -0.014 | -3.61 | 0.388 | 0.39 | 0.362 | 84584 |
| 1733520420 | 0.388 | -0.002 | -0.51 | 0.39 | 0.39 | 0.374 | 57463 |
| 1733434020 | 0.39 | 0.058 | 17.47 | 0.3439999 | 0.39 | 0.324 | 241275 |
| 1733347620 | 0.332 | -0.02 | -5.68 | 0.338 | 0.338 | 0.322 | 5517 |
| 1733261220 | 0.352 | -0.002 | -0.56 | 0.352 | 0.38 | 0.352 | 1971 |
| 1733174820 | 0.354 | 0.0080001 | 2.31 | 0.332 | 0.366 | 0.332 | 4296 |
| 1732915620 | 0.3459999 | -0.014 | -3.89 | 0.3459999 | 0.3459999 | 0.334 | 21045 |
| 1732829220 | 0.36 | -0.004 | -1.10 | 0.366 | 0.366 | 0.34 | 9656 |
| 1732742820 | 0.364 | -0.006 | -1.62 | 0.388 | 0.388 | 0.358 | 8601 |
| 1732656420 | 0.37 | 0.02 | 5.71 | 0.352 | 0.37 | 0.322 | 126815 |
| 1732570020 | 0.35 | -0.034 | -8.85 | 0.376 | 0.398 | 0.35 | 43308 |
| 1732310820 | 0.384 | -0.004 | -1.03 | 0.388 | 0.398 | 0.368 | 180750 |
| 1732224420 | 0.388 | 0.0420001 | 12.14 | 0.3459999 | 0.388 | 0.294 | 60794 |
| 1732138020 | 0.3459999 | -0.02 | -5.46 | 0.358 | 0.376 | 0.3459999 | 3260 |
| 1732051620 | 0.366 | 0.008 | 2.23 | 0.364 | 0.384 | 0.3439999 | 59380 |
| 1731965220 | 0.358 | -0.004 | -1.10 | 0.364 | 0.37 | 0.358 | 22541 |
| 1731705960 | 0.362 | 0.002 | 0.56 | 0.388 | 0.388 | 0.358 | 8730 |
| 1731619560 | 0.36 | -0.022 | -5.76 | 0.366 | 0.384 | 0.358 | 44241 |
| 1731533160 | 0.382 | 0.004 | 1.06 | 0.36 | 0.394 | 0.36 | 22117 |
| 1731446820 | 0.378 | 0.004 | 1.07 | 0.364 | 0.378 | 0.302 | 79140 |
| 1731360420 | 0.374 | -0.024 | -6.03 | 0.388 | 0.424 | 0.374 | 22424 |
| 1731101220 | 0.398 | 0.01 | 2.58 | 0.4 | 0.4 | 0.37 | 33650 |
| 1731014760 | 0.388 | -0.016 | -3.96 | 0.392 | 0.416 | 0.368 | 16688 |
| 1730928360 | 0.404 | -0.026 | -6.05 | 0.436 | 0.436 | 0.394 | 52607 |
| 1730841960 | 0.43 | 0.0200001 | 4.88 | 0.402 | 0.43 | 0.402 | 2019 |
| 1730755560 | 0.4099999 | -0.022 | -5.09 | 0.4 | 0.4099999 | 0.376 | 18663 |
| 1730496360 | 0.432 | 0.008 | 1.89 | 0.428 | 0.432 | 0.406 | 7838 |
| 1730409960 | 0.424 | 0.022 | 5.47 | 0.416 | 0.444 | 0.4099999 | 7414 |
| 1730323560 | 0.402 | -0.01 | -2.43 | 0.446 | 0.446 | 0.4 | 29234 |
| 1730237160 | 0.412 | -0.036 | -8.04 | 0.436 | 0.454 | 0.412 | 14675 |
| 1730150760 | 0.448 | 0.01 | 2.28 | 0.458 | 0.46 | 0.436 | 21200 |
| 1729888020 | 0.438 | -0.012 | -2.67 | 0.458 | 0.468 | 0.436 | 82645 |
| 1729801560 | 0.45 | -0.028 | -5.86 | 0.484 | 0.49 | 0.45 | 38465 |
| 1729715160 | 0.478 | 0 | 0.00 | 0.48 | 0.49 | 0.466 | 63514 |
| 1729628760 | 0.478 | -0.01 | -2.05 | 0.456 | 0.478 | 0.456 | 18257 |
| 1729542360 | 0.488 | 0.006 | 1.24 | 0.484 | 0.49 | 0.458 | 17326 |
| 1729283160 | 0.482 | -0.008 | -1.63 | 0.488 | 0.488 | 0.456 | 36749 |
| 1729196760 | 0.49 | 0.042 | 9.38 | 0.48 | 0.494 | 0.462 | 10551 |
| 1729110360 | 0.448 | -0.026 | -5.49 | 0.464 | 0.472 | 0.42 | 91072 |
| 1729023960 | 0.474 | -0.006 | -1.25 | 0.468 | 0.494 | 0.466 | 24541 |
| 1728937620 | 0.48 | 0.016 | 3.45 | 0.486 | 0.488 | 0.47 | 71831 |
| 1728678360 | 0.464 | 0 | 0.00 | 0.472 | 0.484 | 0.464 | 30924 |
| 1728591960 | 0.464 | -0.002 | -0.43 | 0.466 | 0.48 | 0.464 | 40393 |
| 1728505560 | 0.466 | -0.024 | -4.90 | 0.49 | 0.515 | 0.458 | 51647 |
| 1728419160 | 0.49 | -0.01 | -2.00 | 0.488 | 0.498 | 0.452 | 94154 |
| 1728332760 | 0.5 | 0.014 | 2.88 | 0.515 | 0.515 | 0.476 | 82731 |
| 1728073560 | 0.486 | -0.006 | -1.22 | 0.496 | 0.505 | 0.476 | 83480 |
| 1727987220 | 0.492 | -0.006 | -1.20 | 0.5 | 0.51 | 0.492 | 69394 |
| 1727900820 | 0.498 | 0.01 | 2.05 | 0.49 | 0.505 | 0.476 | 132842 |
| 1727814420 | 0.488 | -0.027 | -5.24 | 0.53 | 0.545 | 0.488 | 148040 |
| 1727728020 | 0.515 | 0.015 | 3.00 | 0.54 | 0.6 | 0.51 | 625920 |
| 1727468760 | 0.5 | 0.006 | 1.21 | 0.496 | 0.54 | 0.484 | 93145 |
| 1727382360 | 0.494 | 0.02 | 4.22 | 0.49 | 0.515 | 0.464 | 138710 |
| 1727295960 | 0.474 | 0.008 | 1.72 | 0.47 | 0.482 | 0.438 | 36237 |
| 1727209560 | 0.466 | -0.014 | -2.92 | 0.474 | 0.496 | 0.438 | 134735 |
| 1727123160 | 0.48 | -0.004 | -0.83 | 0.496 | 0.51 | 0.48 | 46029 |
| 1726864020 | 0.484 | -0.016 | -3.20 | 0.49 | 0.494 | 0.454 | 22478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
