We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.55102040816 | 0.392 | 0.424 | 0.302 | 34804 | 0.38281931 | DE |
| 4 | -0.098 | -20.4166666667 | 0.48 | 0.494 | 0.302 | 29759 | 0.42701449 | DE |
| 12 | -0.133 | -25.8252427184 | 0.515 | 0.625 | 0.302 | 67492 | 0.49984657 | DE |
| 26 | -0.018 | -4.5 | 0.4 | 0.8 | 0.252 | 51691 | 0.5264115 | DE |
| 52 | -0.104 | -21.3991769547 | 0.486 | 0.8 | 0.252 | 48129 | 0.52590446 | DE |
| 156 | -0.104 | -21.3991769547 | 0.486 | 0.8 | 0.252 | 48129 | 0.52590446 | DE |
| 260 | -0.104 | -21.3991769547 | 0.486 | 0.8 | 0.252 | 48129 | 0.52590446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619560 | 0.36 | -0.022 | -5.76 | 0.366 | 0.384 | 0.358 | 44241 |
| 1731533160 | 0.382 | 0.004 | 1.06 | 0.36 | 0.394 | 0.36 | 22117 |
| 1731446820 | 0.378 | 0.004 | 1.07 | 0.364 | 0.378 | 0.302 | 79140 |
| 1731360420 | 0.374 | -0.024 | -6.03 | 0.388 | 0.424 | 0.374 | 22424 |
| 1731101220 | 0.398 | 0.01 | 2.58 | 0.4 | 0.4 | 0.37 | 33650 |
| 1731014760 | 0.388 | -0.016 | -3.96 | 0.392 | 0.416 | 0.368 | 16688 |
| 1730928360 | 0.404 | -0.026 | -6.05 | 0.436 | 0.436 | 0.394 | 52607 |
| 1730841960 | 0.43 | 0.0200001 | 4.88 | 0.402 | 0.43 | 0.402 | 2019 |
| 1730755560 | 0.4099999 | -0.022 | -5.09 | 0.4 | 0.4099999 | 0.376 | 18663 |
| 1730496360 | 0.432 | 0.008 | 1.89 | 0.428 | 0.432 | 0.406 | 7838 |
| 1730409960 | 0.424 | 0.022 | 5.47 | 0.416 | 0.444 | 0.4099999 | 7414 |
| 1730323560 | 0.402 | -0.01 | -2.43 | 0.446 | 0.446 | 0.4 | 29234 |
| 1730237160 | 0.412 | -0.036 | -8.04 | 0.436 | 0.454 | 0.412 | 14675 |
| 1730150760 | 0.448 | 0.01 | 2.28 | 0.458 | 0.46 | 0.436 | 21200 |
| 1729888020 | 0.438 | -0.012 | -2.67 | 0.458 | 0.468 | 0.436 | 82645 |
| 1729801560 | 0.45 | -0.028 | -5.86 | 0.484 | 0.49 | 0.45 | 38465 |
| 1729715160 | 0.478 | 0 | 0.00 | 0.48 | 0.49 | 0.466 | 63514 |
| 1729628760 | 0.478 | -0.01 | -2.05 | 0.456 | 0.478 | 0.456 | 18257 |
| 1729542360 | 0.488 | 0.006 | 1.24 | 0.484 | 0.49 | 0.458 | 17326 |
| 1729283160 | 0.482 | -0.008 | -1.63 | 0.488 | 0.488 | 0.456 | 36749 |
| 1729196760 | 0.49 | 0.042 | 9.38 | 0.48 | 0.494 | 0.462 | 10551 |
| 1729110360 | 0.448 | -0.026 | -5.49 | 0.464 | 0.472 | 0.42 | 91072 |
| 1729023960 | 0.474 | -0.006 | -1.25 | 0.468 | 0.494 | 0.466 | 24541 |
| 1728937620 | 0.48 | 0.016 | 3.45 | 0.486 | 0.488 | 0.47 | 71831 |
| 1728678360 | 0.464 | 0 | 0.00 | 0.472 | 0.484 | 0.464 | 30924 |
| 1728591960 | 0.464 | -0.002 | -0.43 | 0.466 | 0.48 | 0.464 | 40393 |
| 1728505560 | 0.466 | -0.024 | -4.90 | 0.49 | 0.515 | 0.458 | 51647 |
| 1728419160 | 0.49 | -0.01 | -2.00 | 0.488 | 0.498 | 0.452 | 94154 |
| 1728332760 | 0.5 | 0.014 | 2.88 | 0.515 | 0.515 | 0.476 | 82731 |
| 1728073560 | 0.486 | -0.006 | -1.22 | 0.496 | 0.505 | 0.476 | 83480 |
| 1727987220 | 0.492 | -0.006 | -1.20 | 0.5 | 0.51 | 0.492 | 69394 |
| 1727900820 | 0.498 | 0.01 | 2.05 | 0.49 | 0.505 | 0.476 | 132842 |
| 1727814420 | 0.488 | -0.027 | -5.24 | 0.53 | 0.545 | 0.488 | 148040 |
| 1727728020 | 0.515 | 0.015 | 3.00 | 0.54 | 0.6 | 0.51 | 625920 |
| 1727468760 | 0.5 | 0.006 | 1.21 | 0.496 | 0.54 | 0.484 | 93145 |
| 1727382360 | 0.494 | 0.02 | 4.22 | 0.49 | 0.515 | 0.464 | 138710 |
| 1727295960 | 0.474 | 0.008 | 1.72 | 0.47 | 0.482 | 0.438 | 36237 |
| 1727209560 | 0.466 | -0.014 | -2.92 | 0.474 | 0.496 | 0.438 | 134735 |
| 1727123160 | 0.48 | -0.004 | -0.83 | 0.496 | 0.51 | 0.48 | 46029 |
| 1726864020 | 0.484 | -0.016 | -3.20 | 0.49 | 0.494 | 0.454 | 22478 |
| 1726777560 | 0.5 | 0.002 | 0.40 | 0.5 | 0.5 | 0.464 | 79441 |
| 1726691220 | 0.498 | -0.002 | -0.40 | 0.486 | 0.498 | 0.462 | 34650 |
| 1726604760 | 0.5 | -0.015 | -2.91 | 0.505 | 0.515 | 0.484 | 72179 |
| 1726518420 | 0.515 | -0.005 | -0.96 | 0.515 | 0.525 | 0.482 | 79414 |
| 1726259160 | 0.52 | 0.02 | 4.00 | 0.53 | 0.5699999 | 0.5 | 61641 |
| 1726172760 | 0.5 | -0.02 | -3.85 | 0.525 | 0.53 | 0.5 | 50700 |
| 1726086360 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.51 | 20935 |
| 1725999960 | 0.54 | 0.025 | 4.85 | 0.52 | 0.54 | 0.51 | 43629 |
| 1725913620 | 0.515 | -0.04 | -7.21 | 0.55 | 0.5699999 | 0.505 | 30079 |
| 1725654360 | 0.555 | 0.005 | 0.91 | 0.5649999 | 0.585 | 0.52 | 34009 |
| 1725567960 | 0.55 | 0.005 | 0.92 | 0.545 | 0.56 | 0.535 | 33682 |
| 1725481560 | 0.545 | -0.03 | -5.22 | 0.5799999 | 0.5799999 | 0.53 | 47314 |
| 1725395160 | 0.5749999 | -0.02 | -3.36 | 0.595 | 0.595 | 0.55 | 99752 |
| 1725308760 | 0.595 | 0.0150001 | 2.59 | 0.585 | 0.595 | 0.5749999 | 113058 |
| 1725049560 | 0.5799999 | 0.01 | 1.75 | 0.5799999 | 0.625 | 0.545 | 158356 |
| 1724963160 | 0.5699999 | 0.0199999 | 3.64 | 0.545 | 0.5799999 | 0.545 | 117946 |
| 1724876760 | 0.55 | 0.04 | 7.84 | 0.545 | 0.55 | 0.505 | 52135 |
| 1724790420 | 0.51 | 0 | 0.00 | 0.53 | 0.5799999 | 0.505 | 108731 |
| 1724704020 | 0.51 | -0.015 | -2.86 | 0.525 | 0.53 | 0.505 | 80392 |
| 1724444820 | 0.525 | 0.005 | 0.96 | 0.525 | 0.55 | 0.505 | 49552 |
| 1724358420 | 0.52 | 0.01 | 1.96 | 0.515 | 0.53 | 0.515 | 68465 |
| 1724271960 | 0.51 | -0.04 | -7.27 | 0.545 | 0.555 | 0.492 | 72394 |
| 1724185560 | 0.55 | -0.03 | -5.17 | 0.5649999 | 0.5749999 | 0.515 | 130240 |
| 1724099220 | 0.5799999 | 0.0199999 | 3.57 | 0.595 | 0.61 | 0.5699999 | 71127 |
| 1723840020 | 0.56 | -0.065 | -10.40 | 0.61 | 0.63 | 0.56 | 95095 |
| 1723753620 | 0.625 | 0.035 | 5.93 | 0.605 | 0.64 | 0.59 | 329029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
