ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
US Tech 100
19,279.20
-0.50%
Dow Jones
42,299.70
-0.37%
Brent Oil
73.385
-0.01%
Bitcoin
87,256.01
0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. MPH Health Care AG (93M1) Quote

MPH Health Care AG

MPH Health Care AG (93M1)

TG
23.00
0.20
( 0.88% )
Updated: 12:37:22
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
23.00
Bid
22.40
Ask
23.40
Volume
851
22.60 Day's Range 23.00
17.80 52 Week Range 35.80
Market Cap
98.472M
Previous Close
22.80
Open
22.60
Last Trade
3
@
23
Last Trade Time
07:47:46
Financial Volume
-
VWAP
-
Average Volume (3m)
1,120
Shares Outstanding
4,281,384
Dividend Yield
5.22%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
33.6M
Net Profit
29.55M

About MPH Health Care AG

Sector
Drugs And Proprietary-whsl
Industry
Drugs And Proprietary-whsl
Website
www.mph-ag.de
Headquarters
Berlin, Deu
Founded
-
MPH Health Care AG is listed in the Drugs And Proprietary-whsl sector of the Tradegate (DE) with ticker 93M1. The last closing price for MPH Health Care was 22.80 €. Over the last year, MPH Health Care shares have traded in a share price range of 17.80 € to 35.80 €.

MPH Health Care currently has 4,281,384 shares outstanding. The market capitalization of MPH Health Care is 97.62 € million.

Ask ADVFN Intelligence (AI)

93M1 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.7699115044222.623.822.4132223.07580157DE
4-1-4.16666666667242422108122.85635236DE
12-0.2-0.86206896551723.224.622112023.18598184DE
26-1.2-4.9586776859524.226.622124723.78760415DE
522.210.576923076920.835.79999917.8306526.1707458DE
15629.523809523812135.7999999.2251219.95493257DE
260-3.06-11.74213353826.0635.7999999.2242621.50664673DE

93M1 - Frequently Asked Questions (FAQ)

What is the current MPH Health Care share price?
The current share price of MPH Health Care is 23.00 €
How many MPH Health Care shares are in issue?
MPH Health Care has 4,281,384 shares in issue
What is the market cap of MPH Health Care?
The market capitalisation of MPH Health Care is EUR 97.62M
What is the 1 year trading range for MPH Health Care share price?
MPH Health Care has traded in the range of 17.80 € to 35.80 € during the past year
What is the reporting currency for MPH Health Care?
MPH Health Care reports financial results in EUR
What is the latest annual turnover for MPH Health Care?
The latest annual turnover of MPH Health Care is EUR 33.6M
What is the latest annual profit for MPH Health Care?
The latest annual profit of MPH Health Care is EUR 29.55M
What is the registered address of MPH Health Care?
The registered address for MPH Health Care is GR��NAUER STRASSE 5, BERLIN, 12557
What is the MPH Health Care website address?
The website address for MPH Health Care is www.mph-ag.de
Which industry sector does MPH Health Care operate in?
MPH Health Care operates in the DRUGS AND PROPRIETARY-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.612 €
(53.38%)
36.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
0FYEquillium Inc
0.473 €
(-32.91%)
10.47k
FMKEcograf Limited
0.182 €
(-30.27%)
6.6M
D7GNel ASA
0.2251 €
(0.00%)
5.06M
E3BEutelsat Communications
4.96 €
(2.69%)
2.64M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.112 €
(-5.09%)
1.55M

93M1 Financials

Financials
Rendering Error

Discussion

View Full Feed
igotthemojo igotthemojo 2 minutes ago
"Both of these appear priced in at this point."

there is nothing priced in...there are plenty more problems with plug and fcel besides what you mentioned...
PLUG
Sammy boy Sammy boy 2 minutes ago
$8 by Friday Dancers, a bunch of clowns!
FMCC
Tradingguru06 Tradingguru06 3 minutes ago
Despite some fluctuations, BNCM has shown resilience, proving its strength in a dynamic market environment.
BNCM
AAPL31415926 AAPL31415926 3 minutes ago
30% would be normal I think. That's what the law firm in St Louis got suing Stan Kroenke. And he had to pay almost $1 Billion. 
NWBO
Richard H2 Richard H2 4 minutes ago
Pioneertec, Loudoun, Holcomb, Ellen, and Claycamp, at what point do you stop buying ASRE stock and finally admit this charade has run its course? The market is laughing.
ASRE
Sodapop42 Sodapop42 4 minutes ago
They're scumbags, I hope they lose every penny.
PHIL
subslover subslover 5 minutes ago
Direct Digital Holdings Reports Q4 & Full-Year 2024 Financial Results
Full Year Revenue of $62.3 Million In-Line with Revised Revenue Guidance

Continued to Diversify Customer Base with Leading Sell-Side Partners and Buy-Side Customers in New Verticals

Management
DRCT SSP
hedge_fun hedge_fun 5 minutes ago
Do you need a hug or something? Pace......

yourself.

You're cussing and you are name calling. Just relax. I can respond.

I know there aren't enough factories, and I know they aren't built overnight. The manpower can be addressed.

The tari
Tradingguru06 Tradingguru06 5 minutes ago
Remember, investing is a marathon, not a sprint. Today’s movements are just one part of the bigger picture. Staying focused on our long-term goals is key!
BNCM
H2004 H2004 6 minutes ago
$HEPA Have been in post reverse split at $0.83. Didn't commit anymore due to too much uncertainty circling around filing that I had attached. Price target based on floor price ($0.0643) is $3.22. Wishing you success with your trade...Cheers!!🤓🍻
HEPA
pumper_stumper pumper_stumper 6 minutes ago
Glad to see the accountant finally ending Roxie's ridiculous values for her so called music catalog. In the Emax days I think she said this was "appraised" as being worth something like $10 million! Well now an accountant stepped in and stopped the bull. It's now valued as ZERO DOLLARS, yes, on
HWAL
Here Today Here Today 6 minutes ago
Regurge. Nothing new. They are getting desperate 
RNAZ
arizona1 arizona1 6 minutes ago
What are you laughing you maniac? You think it's funny that four soldiers died? Your imbecile president didn't even know about it because probably no one wanted to interrupt his golf game.
Richard H2 Richard H2 7 minutes ago
Oh Pioneertec - Ron, Dr Fraudster, Ellen, and Claycamp - bring on your best 😂😆😅😂
ASRE
gorbec1 gorbec1 7 minutes ago
lol You know a good one

20 years of posting pretty much every day it will be hard when I leave board but I will
MCIC
Steady_T Steady_T 7 minutes ago
What is the ongoing Federal suit/investigation that is similar to the NWBO case? I have seen it mentioned on the board a few times.
NWBO
BeepBeepMF BeepBeepMF 7 minutes ago
It's penny stock trading in the trips. Wtf do you expect you idiot. Go kick rocks if you don't like it. Nobody wants you here anyways Lolz. $RDAR
RDAR
Zorax Zorax 7 minutes ago
Oops. Sometimes miss the nuances.
oldguy oldguy 8 minutes ago
What is the number ? What do I tell them or ask them ?
AZRH
USVIHI22 USVIHI22 9 minutes ago
Changing by the minute here.  .04...lol
LGMK
Richard H2 Richard H2 10 minutes ago
https://www.youtube.com/watch?v=lBDuOyGSRAg
ASRE
IcySorcerer31 IcySorcerer31 11 minutes ago
Why do you believe the price point is 1.90 at 1.9m outstanding shares? Siyata alone should be worth more than that no? but for math's sake lets say $2 at price of merger, leaving 80 million shares post merger. you think price will drop significantly then to what? $1? making the combined company wort
SYTA

Your Recent History

TG
93M1
MPH Health Care
EU
ALSMA
SMAIO
TG
0GZF
BNP Paribas Arbitrage Is...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads