We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1721247960 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1721161560 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1721075160 | 49.2 | 4.4 | 9.82 | 48.2 | 49.2 | 48.2 | 6 |
| 1720815960 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1720729560 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1720643160 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1720556760 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1720470360 | 44.8 | -1.2 | -2.61 | 44.8 | 44.8 | 44.8 | 3 |
| 1720211220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1720124820 | 46 | -0.2 | -0.43 | 46 | 46 | 46 | 14 |
| 1720038420 | 46.2 | -0.2 | -0.43 | 46.2 | 46.2 | 46.2 | 40 |
| 1719952020 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1719865620 | 46.4 | 0.4 | 0.87 | 46.4 | 46.4 | 46.4 | 200 |
| 1719606420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1719520020 | 46 | 0.4 | 0.88 | 45.8 | 46 | 45.8 | 100 |
| 1719433620 | 45.6 | 0.4 | 0.88 | 45.6 | 45.6 | 45.6 | 69 |
| 1719347160 | 45.2 | -0.6 | -1.31 | 45.4 | 45.4 | 45.2 | 675 |
| 1719260820 | 45.8 | 1.8 | 4.09 | 44.8 | 45.8 | 44.8 | 453 |
| 1719001560 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718915160 | 44 | -1.6 | -3.51 | 44 | 44 | 44 | 325 |
| 1718828820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1718742420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1718656020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1718396820 | 45.6 | -0.6 | -1.30 | 46.6 | 46.6 | 45.6 | 526 |
| 1718310420 | 46.2 | -0.2 | -0.43 | 46.2 | 46.2 | 46.2 | 40 |
| 1718224020 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1718137620 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 200 |
| 1718051220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1717792020 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1717705620 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1717619220 | 46.4 | -0.2 | -0.43 | 46.4 | 46.4 | 46.4 | 50 |
| 1717532820 | 46.6 | 1.2 | 2.64 | 46.6 | 46.6 | 46.6 | 5 |
| 1717446420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1717187220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1717100820 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 19 |
| 1717014420 | 45 | -0.6 | -1.32 | 45 | 45 | 45 | 297 |
| 1716927960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1716841560 | 45.6 | -0.2 | -0.44 | 45.6 | 45.6 | 45.6 | 65 |
| 1716582420 | 45.8 | -0.2 | -0.43 | 45.8 | 45.8 | 45.8 | 75 |
| 1716496020 | 46 | -1.6 | -3.36 | 46.6 | 46.6 | 46 | 510 |
| 1716409620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1716323220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1716236820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1715977620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1715891220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1715804820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1715718420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1715632020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1715372820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1715286420 | 47.6 | -0.8 | -1.65 | 47.6 | 47.6 | 47.6 | 20 |
| 1715200020 | 48.4 | 1.4 | 2.98 | 48.4 | 48.4 | 48.4 | 70 |
| 1715113620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715027220 | 47 | 0.2 | 0.43 | 47 | 47 | 47 | 150 |
| 1714767960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1714681560 | 46.8 | -0.8 | -1.68 | 46.8 | 46.8 | 46.8 | 75 |
| 1714508820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 105 |
| 1714422420 | 47.6 | 0.2 | 0.42 | 47.6 | 47.8 | 47.6 | 223 |
| 1714163220 | 47.4 | 0.2 | 0.42 | 47.4 | 47.4 | 47.4 | 30 |
| 1714076820 | 47.2 | 1.2 | 2.61 | 46 | 47.2 | 46 | 480 |
| 1713990420 | 46 | -0.8 | -1.71 | 46 | 46 | 46 | 440 |
| 1713903960 | 46.8 | -0.4 | -0.85 | 46.8 | 46.8 | 46.8 | 5 |
| 1713765600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713506400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
