We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.2987012987 | 0.0385 | 0.0415 | 0.0325 | 16793 | 0.03497618 | DE |
| 4 | 0.0015 | 4 | 0.0375 | 0.0415 | 0.024 | 34318 | 0.03101275 | DE |
| 12 | 0.0105 | 36.8421052632 | 0.0285 | 0.0555 | 0.0215 | 26660 | 0.03129773 | DE |
| 26 | -0.058 | -59.793814433 | 0.097 | 0.104 | 0.0215 | 29054 | 0.04572926 | DE |
| 52 | -0.0214 | -35.4304635762 | 0.0604 | 0.21 | 0.0215 | 52527 | 0.11468315 | DE |
| 156 | -0.0506 | -56.4732142857 | 0.0896 | 0.21 | 0.0206 | 46610 | 0.09925052 | DE |
| 260 | -0.0506 | -56.4732142857 | 0.0896 | 0.21 | 0.0206 | 46610 | 0.09925052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1736458020 | 0.0335 | -0.005 | -12.99 | 0.038 | 0.038 | 0.0325 | 56000 |
| 1736371620 | 0.0385 | -0.003 | -7.23 | 0.0385 | 0.0385 | 0.0385 | 1000 |
| 1736285220 | 0.0415 | 0.003 | 7.79 | 0.0415 | 0.0415 | 0.0415 | 11000 |
| 1736198820 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.0385 | 0.0385 | 2000 |
| 1735939620 | 0.035 | -0.001 | -2.78 | 0.0385 | 0.0385 | 0.035 | 13963 |
| 1735853220 | 0.0359999 | 0.0094999 | 35.85 | 0.032 | 0.0359999 | 0.0315 | 18500 |
| 1735594020 | 0.0265 | -0.0025 | -8.62 | 0.0254999 | 0.0265 | 0.024 | 153995 |
| 1735334820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734989220 | 0.029 | 0.001 | 3.57 | 0.0285 | 0.029 | 0.0285 | 6555 |
| 1734730020 | 0.028 | -0.0035 | -11.11 | 0.0254999 | 0.028 | 0.0254999 | 17500 |
| 1734643620 | 0.0315 | -0.002 | -5.97 | 0.0315 | 0.0315 | 0.0315 | 31747 |
| 1734557220 | 0.0335 | 0.003 | 9.84 | 0.035 | 0.035 | 0.029 | 108862 |
| 1734470820 | 0.0305 | -0.0075 | -19.74 | 0.0345 | 0.0345 | 0.0305 | 48333 |
| 1734384420 | 0.038 | 0.0005 | 1.33 | 0.035 | 0.038 | 0.035 | 6000 |
| 1734125220 | 0.0375 | -0.001 | -2.60 | 0.0375 | 0.0375 | 0.0375 | 5000 |
| 1734038820 | 0.0385 | -0.0005 | -1.28 | 0.0385 | 0.0385 | 0.0385 | 1000 |
| 1733952420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733866020 | 0.039 | -0.0055 | -12.36 | 0.039 | 0.039 | 0.039 | 1000 |
| 1733779620 | 0.0445 | -0.0035 | -7.29 | 0.0445 | 0.0445 | 0.0445 | 4166 |
| 1733520420 | 0.048 | 0.014 | 41.18 | 0.048 | 0.048 | 0.048 | 1000 |
| 1733434020 | 0.034 | -0.0005 | -1.45 | 0.038 | 0.038 | 0.034 | 76500 |
| 1733347620 | 0.0345 | -0.0025 | -6.76 | 0.035 | 0.035 | 0.0345 | 46783 |
| 1733261220 | 0.037 | -0.0185 | -33.33 | 0.039 | 0.039 | 0.0365 | 48000 |
| 1733174820 | 0.0555 | 0.023 | 70.77 | 0.039 | 0.0555 | 0.039 | 22499 |
| 1732915620 | 0.0325 | -0.006 | -15.58 | 0.045 | 0.0495 | 0.0325 | 12332 |
| 1732829220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732742820 | 0.0385 | 0.009 | 30.51 | 0.0385 | 0.0385 | 0.0385 | 16000 |
| 1732656420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732570020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732310820 | 0.0295 | -0.0025 | -7.81 | 0.033 | 0.033 | 0.0295 | 10333 |
| 1732224420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732138020 | 0.032 | 0.0005 | 1.59 | 0.0354999 | 0.0354999 | 0.032 | 33200 |
| 1732051620 | 0.0315 | 0.0095 | 43.18 | 0.0315 | 0.0315 | 0.0315 | 666 |
| 1731965160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731705960 | 0.022 | -0.003 | -12.00 | 0.029 | 0.029 | 0.022 | 5849 |
| 1731619620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731533220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731446820 | 0.025 | -0.005 | -16.67 | 0.029 | 0.029 | 0.025 | 16000 |
| 1731360420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731101220 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 1500 |
| 1731014760 | 0.0385 | 0.007 | 22.22 | 0.0385 | 0.0385 | 0.0385 | 3000 |
| 1730928360 | 0.0315 | 0.0005 | 1.61 | 0.0345 | 0.0345 | 0.0315 | 45733 |
| 1730841960 | 0.031 | -0.014 | -31.11 | 0.0285 | 0.031 | 0.0285 | 12350 |
| 1730755560 | 0.045 | 0.0105 | 30.43 | 0.05 | 0.05 | 0.045 | 23777 |
| 1730496360 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730409960 | 0.0345 | 0.01 | 40.82 | 0.0345 | 0.0345 | 0.0345 | 5850 |
| 1730323560 | 0.0245 | -0.0045 | -15.52 | 0.0245 | 0.0245 | 0.0245 | 13000 |
| 1730237160 | 0.029 | 0.0045 | 18.37 | 0.026 | 0.0325 | 0.026 | 12043 |
| 1730150760 | 0.0245 | -0.0005 | -2.00 | 0.0305 | 0.0305 | 0.0245 | 36666 |
| 1729888020 | 0.025 | -0.003 | -10.71 | 0.0245 | 0.025 | 0.0245 | 160832 |
| 1729801560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729715160 | 0.028 | 0.0065001 | 30.23 | 0.028 | 0.028 | 0.028 | 12000 |
| 1729628760 | 0.0214999 | -0.007 | -24.56 | 0.0214999 | 0.0214999 | 0.0214999 | 1166 |
| 1729542360 | 0.0285 | -0.004 | -12.31 | 0.0285 | 0.0285 | 0.0285 | 16033 |
| 1729283160 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729196760 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 5555 |
| 1729110360 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0325 | 0.0325 | 8156 |
| 1729023960 | 0.032 | 0.004 | 14.29 | 0.0345 | 0.0345 | 0.032 | 45000 |
| 1728937560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728678360 | 0.028 | -0.005 | -15.15 | 0.0345 | 0.0345 | 0.028 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
