We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 38.99 | -0.06 | -0.14 | 38.88 | 38.99 | 38.51 | 1439 |
| 1737149220 | 39.045 | 0.93 | 2.44 | 38.565 | 39.06 | 38.445 | 885 |
| 1737062820 | 38.115 | -0.08 | -0.20 | 37.955 | 38.115 | 37.955 | 286 |
| 1736976420 | 38.19 | 0.92 | 2.48 | 37.465 | 38.19 | 37.465 | 1361 |
| 1736890020 | 37.265 | 0.2 | 0.55 | 37.04 | 37.479999 | 36.94 | 2335 |
| 1736803620 | 37.06 | 0.78 | 2.14 | 36.43 | 37.06 | 36.09 | 1261 |
| 1736544420 | 36.284999 | -0.47 | -1.27 | 36.795 | 36.795 | 36.284999 | 561 |
| 1736458020 | 36.75 | 0.22 | 0.60 | 36.75 | 36.75 | 36.75 | 90 |
| 1736371620 | 36.53 | -0.09 | -0.23 | 36.505 | 36.53 | 36.125 | 794 |
| 1736285220 | 36.615 | -0.18 | -0.48 | 36.77 | 36.77 | 36.29 | 665 |
| 1736198820 | 36.79 | -0.09 | -0.23 | 36.885 | 37.04 | 36.7 | 1376 |
| 1735939620 | 36.875 | -0.09 | -0.24 | 37.1 | 37.1 | 36.244999 | 1553 |
| 1735853220 | 36.965 | 0.9 | 2.48 | 36.409999 | 36.965 | 36.409999 | 579 |
| 1735594020 | 36.07 | -0.56 | -1.53 | 36.6 | 36.6 | 36.07 | 1604 |
| 1735334820 | 36.63 | 0.27 | 0.73 | 36.74 | 36.82 | 36.4 | 1147 |
| 1734989220 | 36.365 | -0.35 | -0.94 | 37.04 | 37.04 | 36.32 | 4111 |
| 1734730020 | 36.71 | 0.42 | 1.16 | 36.299999 | 36.97 | 35.93 | 3073 |
| 1734643620 | 36.29 | -0.43 | -1.16 | 36.895 | 36.895 | 36.29 | 451 |
| 1734557220 | 36.715 | -0.68 | -1.82 | 37.5 | 37.76 | 36.715 | 1306 |
| 1734470820 | 37.395 | -0.82 | -2.15 | 37.905 | 37.95 | 37.354999 | 436 |
| 1734384420 | 38.215 | -0.12 | -0.31 | 38.369999 | 38.369999 | 37.935 | 1773 |
| 1734125220 | 38.335 | -0.38 | -0.97 | 38.775 | 38.775 | 38.115 | 5117 |
| 1734038820 | 38.71 | -0.09 | -0.22 | 38.595 | 38.729999 | 38.595 | 424 |
| 1733952420 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1733866020 | 38.795 | -0.06 | -0.14 | 38.585 | 38.92 | 38.375 | 1424 |
| 1733779620 | 38.85 | -0.59 | -1.50 | 39.28 | 39.32 | 38.71 | 853 |
| 1733520420 | 39.44 | 0.3 | 0.77 | 39.365 | 39.515 | 39.365 | 344 |
| 1733434020 | 39.14 | -1.08 | -2.69 | 39.81 | 39.935 | 39.14 | 1278 |
| 1733347620 | 40.22 | 0.22 | 0.55 | 40.08 | 40.22 | 39.9 | 726 |
| 1733261220 | 40 | -0.42 | -1.03 | 40.145 | 40.145 | 39.799999 | 379 |
| 1733174820 | 40.415 | 0.05 | 0.14 | 40.299999 | 40.415 | 40.19 | 861 |
| 1732915620 | 40.36 | 0.24 | 0.61 | 40.19 | 40.42 | 40.17 | 1095 |
| 1732829220 | 40.115 | -0.02 | -0.05 | 40 | 40.195 | 40 | 97 |
| 1732742820 | 40.135 | -0.31 | -0.77 | 40.475 | 40.475 | 40.135 | 157 |
| 1732656420 | 40.445 | -0.25 | -0.61 | 40.5 | 40.555 | 40.325 | 1288 |
| 1732570020 | 40.695 | 0.28 | 0.69 | 40.405 | 40.695 | 40.25 | 8730 |
| 1732310820 | 40.415 | 0.44 | 1.09 | 39.604999 | 40.475 | 39.604999 | 6358 |
| 1732224420 | 39.979999 | 1.38 | 3.58 | 38.86 | 39.979999 | 38.545 | 992 |
| 1732138020 | 38.6 | -0.13 | -0.34 | 38.7 | 38.7 | 38.6 | 1452 |
| 1732051620 | 38.729999 | -0.01 | -0.03 | 38.335 | 38.729999 | 38.2 | 595 |
| 1731965220 | 38.74 | 0.22 | 0.57 | 38.729999 | 38.74 | 38.345 | 962 |
| 1731705960 | 38.52 | -0.46 | -1.18 | 38.46 | 38.765 | 38.35 | 876 |
| 1731619560 | 38.979999 | -0.23 | -0.57 | 39.56 | 39.56 | 38.9 | 414 |
| 1731533160 | 39.205 | -0.1 | -0.25 | 39 | 39.674999 | 38.9 | 790 |
| 1731446820 | 39.305 | -0.33 | -0.83 | 39.575 | 39.575 | 39.305 | 1308 |
| 1731360420 | 39.635 | 0.52 | 1.32 | 39 | 39.7 | 38.799999 | 1109 |
| 1731101220 | 39.119999 | 0.85 | 2.23 | 38.585 | 39.165 | 38.585 | 305 |
| 1731014760 | 38.265 | -0.15 | -0.39 | 39.17 | 39.17 | 38.265 | 1270 |
| 1730928360 | 38.415 | 2.84 | 7.97 | 37.36 | 39.1 | 37.36 | 1376 |
| 1730841960 | 35.58 | 0.34 | 0.95 | 35.09 | 35.58 | 35.005 | 181 |
| 1730755560 | 35.244999 | -0.13 | -0.37 | 35.24 | 35.244999 | 34.905 | 570 |
| 1730496360 | 35.375 | 0.2 | 0.58 | 35.135 | 35.375 | 35.135 | 43 |
| 1730409960 | 35.17 | -0.04 | -0.10 | 35.2 | 35.2 | 35.17 | 342 |
| 1730323560 | 35.205 | -0.3 | -0.84 | 35.265 | 35.565 | 35.205 | 851 |
| 1730237160 | 35.505 | -0.08 | -0.22 | 35.7 | 35.705 | 35.25 | 269 |
| 1730150760 | 35.585 | 0.14 | 0.39 | 35.46 | 35.69 | 35.405 | 611 |
| 1729887960 | 35.445 | 0 | 0.00 | 35.445 | 35.445 | 35.445 | 0 |
| 1729801560 | 35.445 | 0.13 | 0.35 | 35.445 | 35.445 | 35.445 | 30 |
| 1729715160 | 35.32 | -0.27 | -0.74 | 35.854999 | 35.854999 | 35.32 | 1512 |
| 1729628760 | 35.585 | -0.53 | -1.45 | 35.86 | 35.869999 | 35.585 | 335 |
| 1729542360 | 36.11 | 0.01 | 0.03 | 36.225 | 36.225 | 36.04 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
