We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.819672131148 | 24.4 | 24.4 | 24.4 | 200 | 24.4 | DE |
| 4 | 2.4 | 11.0091743119 | 21.8 | 24.4 | 19.5 | 92 | 22.58772537 | DE |
| 12 | 0 | 0 | 24.2 | 24.4 | 19.5 | 124 | 22.5373299 | DE |
| 26 | 0.6 | 2.54237288136 | 23.6 | 26.6 | 19.5 | 143 | 24.0897486 | DE |
| 52 | -6.2 | -20.3947368421 | 30.4 | 31.6 | 19.5 | 124 | 24.35496519 | DE |
| 156 | -6.2 | -20.3947368421 | 30.4 | 31.6 | 19.5 | 124 | 24.35496519 | DE |
| 260 | -6.2 | -20.3947368421 | 30.4 | 31.6 | 19.5 | 124 | 24.35496519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1721334360 | 24.4 | 3 | 14.02 | 24.4 | 24.4 | 24.4 | 200 |
| 1721247960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1721161560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1721075160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1720815960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 125 |
| 1720729560 | 21.399999 | 1.9 | 9.74 | 21.399999 | 21.399999 | 21.399999 | 17 |
| 1720643220 | 19.5 | -0.4 | -2.01 | 19.5 | 19.5 | 19.5 | 10 |
| 1720556760 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1720470360 | 19.899999 | -1.9 | -8.72 | 19.899999 | 19.899999 | 19.899999 | 2 |
| 1720211220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720124820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720038420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719952020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719865620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719606420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719520020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719433620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719347220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719260820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 200 |
| 1719001560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718915160 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 3 |
| 1718828820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718742420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718656020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718396820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718310420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718224020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718137620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718051220 | 22 | 0.4 | 1.85 | 22 | 22 | 22 | 98 |
| 1717792020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717705620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717619220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717532820 | 21.6 | -0.4 | -1.82 | 21.8 | 21.8 | 21.6 | 200 |
| 1717446420 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 227 |
| 1717187220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717100820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717014420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716928020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716841620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716582420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716496020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716409620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716323220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716236820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715977620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715891220 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 247 |
| 1715804760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715718360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715631960 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 401 |
| 1715372820 | 22.6 | 1 | 4.63 | 22.6 | 22.6 | 22.6 | 1 |
| 1715286420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715200020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715113620 | 21.6 | 1 | 4.85 | 21.6 | 21.6 | 21.6 | 38 |
| 1715027220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1714768020 | 20.6 | -3.6 | -14.88 | 21.399999 | 21.399999 | 20.6 | 66 |
| 1714681620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1714508820 | 24.2 | -1.2 | -4.72 | 24.2 | 24.2 | 24.2 | 150 |
| 1714422420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714163220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714076820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1713990420 | 25.4 | -1 | -3.79 | 25.4 | 25.4 | 25.4 | 200 |
| 1713852000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713765600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
