Kingfisher Metals Corp Historical Data - 970 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kingfisher Metals Corp (970)
Kingfisher Metals Corp (970) Historical

Kingfisher Metals Corp (970)

0.00

0.00

(0.00%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.032	0.032	0.023	13200	0.02587121	DE
52	0	0	0.06	0.06	0.023	9253	0.03220989	DE
156	0	0	0.06	0.06	0.023	9253	0.03220989	DE
260	0	0	0.06	0.06	0.023	9253	0.03220989	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721973600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1721887200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1721800800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1721714400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1721628000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1721368800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1721282400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1721196000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1721109600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1721023200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1720764000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1720677600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1720591200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1720504800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1720418400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1720159200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1720072800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1719986400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1719900000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1719813600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1719554400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1719468000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1719381600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1719295200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1719208800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1718949600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1718863200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1718776800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1718690400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1718604000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1718344800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1718258400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1718172000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1718085600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1717999200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1717740000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1717653600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1717567200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1717480800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1717394400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1717135200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1717048800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1716962400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1716876000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1716789600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1716530400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1716444000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1716357600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1716271200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1716184800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1715925600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1715839200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1715752800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1715666400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1715580000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1715320800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1715234400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1715148000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1715061600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1714975200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1714716000	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1714629600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1714456800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1714370400	0.0285	0	0.00	0.0285	0.0285	0.0285	0

Kingfisher Metals

Global Pole Trusion (PK)

Wimi Hologram Cloud

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions