Adagene Inc Historical Data - 978 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Adagene Inc (978)
Adagene Inc (978) Historical

Adagene Inc (978)

2.36

0.00

( 0.00% )

Updated: 04:00:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.22	10.2803738318	2.14	2.7	2.06	902	2.25881722	DE
26	-0.3	-11.2781954887	2.66	3.92	2.06	1654	2.6116075	DE
52	0.76	47.5	1.6	3.92	1.21	1798	2.21703209	DE
156	0.76	47.5	1.6	3.92	1.21	1798	2.21703209	DE
260	0.76	47.5	1.6	3.92	1.21	1798	2.21703209	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	2.62	0	0.00	2.62	2.62	2.62	0
1721334420	2.62	0	0.00	2.62	2.62	2.62	0
1721248020	2.62	0	0.00	2.62	2.62	2.62	0
1721161620	2.62	0	0.00	2.62	2.62	2.62	0
1721075220	2.62	0	0.00	2.62	2.62	2.62	0
1720816020	2.62	0	0.00	2.62	2.62	2.62	0
1720729620	2.62	0	0.00	2.62	2.62	2.62	0
1720643220	2.62	0	0.00	2.62	2.62	2.62	0
1720556820	2.62	0	0.00	2.62	2.62	2.62	0
1720470420	2.62	0	0.00	2.62	2.62	2.62	0
1720211220	2.62	0	0.00	2.62	2.62	2.62	0
1720124820	2.62	0	0.00	2.62	2.62	2.62	0
1720038420	2.62	0	0.00	2.62	2.62	2.62	0
1719952020	2.62	0	0.00	2.62	2.62	2.62	0
1719865620	2.62	0	0.00	2.62	2.62	2.62	0
1719606420	2.62	0	0.00	2.62	2.62	2.62	0
1719520020	2.62	0	0.00	2.62	2.62	2.62	0
1719433620	2.62	0	0.00	2.62	2.62	2.62	0
1719347220	2.62	0	0.00	2.62	2.62	2.62	0
1719260820	2.62	0	0.00	2.62	2.62	2.62	0
1719001620	2.62	0	0.00	2.62	2.62	2.62	0
1718915220	2.62	0	0.00	2.62	2.62	2.62	0
1718828820	2.62	0	0.00	2.62	2.62	2.62	0
1718742420	2.62	0	0.00	2.62	2.62	2.62	0
1718656020	2.62	0	0.00	2.62	2.62	2.62	0
1718396820	2.62	0	0.00	2.62	2.62	2.62	0
1718310420	2.62	-0.08	-2.96	2.62	2.62	2.62	720
1718224020	2.7	0	0.00	2.7	2.7	2.7	0
1718137620	2.7	0	0.00	2.7	2.7	2.7	0
1718051220	2.7	0.28	11.57	2.7	2.7	2.7	600
1717792020	2.42	0	0.00	2.42	2.42	2.42	0
1717705620	2.42	0	0.00	2.42	2.42	2.42	0
1717619220	2.42	0	0.00	2.42	2.42	2.42	0
1717532820	2.42	0	0.00	2.42	2.42	2.42	0
1717446420	2.42	0	0.00	2.42	2.42	2.42	0
1717187220	2.42	0	0.00	2.42	2.42	2.42	0
1717100820	2.42	0	0.00	2.42	2.42	2.42	0
1717014420	2.42	0	0.00	2.42	2.42	2.42	0
1716928020	2.42	0	0.00	2.42	2.42	2.42	0
1716841620	2.42	0	0.00	2.42	2.42	2.42	0
1716582420	2.42	0	0.00	2.42	2.42	2.42	0
1716496020	2.42	0	0.00	2.42	2.42	2.42	0
1716409620	2.42	0	0.00	2.42	2.42	2.42	0
1716323220	2.42	0	0.00	2.42	2.42	2.42	0
1716236820	2.42	0	0.00	2.42	2.42	2.42	0
1715977620	2.42	0	0.00	2.42	2.42	2.42	0
1715891220	2.42	0.32	15.24	2.42	2.42	2.42	500
1715804760	2.1	0	0.00	2.1	2.1	2.1	0
1715718360	2.1	0	0.00	2.1	2.1	2.1	0
1715631960	2.1	0.04	1.94	2.1	2.1	2.1	715
1715372820	2.06	0	0.00	2.06	2.06	2.06	0
1715286420	2.06	0	0.00	2.06	2.06	2.06	0
1715200020	2.06	-0.08	-3.74	2.06	2.06	2.06	1876
1715113620	2.14	0	0.00	2.14	2.14	2.14	0
1715027220	2.14	0	0.00	2.14	2.14	2.14	0
1714768020	2.14	0	0.00	2.14	2.14	2.14	0
1714681620	2.14	0	0.00	2.14	2.14	2.14	0
1714508820	2.14	0	0.00	2.14	2.14	2.14	0
1714422420	2.14	-0.44	-17.05	2.14	2.14	2.14	1000
1714111200	2.58	0	0.00	2.58	2.58	2.58	0
1714024800	2.58	0	0.00	2.58	2.58	2.58	0
1713938400	2.58	0	0.00	2.58	2.58	2.58	0
1713852000	2.58	0	0.00	2.58	2.58	2.58	0
1713765600	2.58	0	0.00	2.58	2.58	2.58	0

Aehr Test Systems Dl 01

Reaves Utility Income

Abrasilver Resource

Argo Blockchain

SPDR Bloomberg High Yiel...

NLBNPIT1VJP6 20991231 72...

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions