We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046 | -9.58333333333 | 0.048 | 0.0488 | 0.032 | 45871 | 0.0422 | DE |
| 4 | 0.0016001 | 3.82799958852 | 0.0417999 | 0.0488 | 0.0316 | 14669 | 0.04052154 | DE |
| 12 | -0.0042 | -8.82352941176 | 0.0476 | 0.0576 | 0.029 | 17616 | 0.04529048 | DE |
| 26 | -0.0168 | -27.9069767442 | 0.0602 | 0.0678 | 0.029 | 12119 | 0.0479821 | DE |
| 52 | -0.0280999 | -39.3006144065 | 0.0714999 | 0.0906 | 0.029 | 10377 | 0.05681015 | DE |
| 156 | -0.1126 | -72.1794871795 | 0.156 | 0.173 | 0.029 | 9017 | 0.06243661 | DE |
| 260 | -0.1126 | -72.1794871795 | 0.156 | 0.173 | 0.029 | 9017 | 0.06243661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0488 | 0.0066 | 15.64 | 0.032 | 0.0488 | 0.032 | 81723 |
| 1737667620 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1737581220 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1737494820 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1737408420 | 0.0422 | 0.0026 | 6.57 | 0.048 | 0.048 | 0.0422 | 45871 |
| 1737149220 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1737062820 | 0.0396 | 0.0026 | 7.03 | 0.0417999 | 0.0417999 | 0.0396 | 24000 |
| 1736976420 | 0.037 | 0.0046 | 14.20 | 0.0354 | 0.037 | 0.0354 | 31000 |
| 1736890020 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1736803620 | 0.0324 | -0.003 | -8.47 | 0.0316 | 0.0392 | 0.0316 | 6410 |
| 1736544420 | 0.0354 | -0.013 | -26.86 | 0.0354 | 0.0354 | 0.0354 | 50 |
| 1736458020 | 0.0484 | 0.0158001 | 48.47 | 0.0484 | 0.0484 | 0.0484 | 1215 |
| 1736371620 | 0.0325999 | -0.0092 | -22.01 | 0.0325999 | 0.0325999 | 0.0325999 | 299 |
| 1736285220 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1736198820 | 0.0417999 | -0.0006 | -1.42 | 0.0448 | 0.0448 | 0.0417999 | 36957 |
| 1735939620 | 0.0424 | 0.0002 | 0.47 | 0.0424 | 0.0424 | 0.0424 | 15000 |
| 1735853220 | 0.0422 | -0.0058 | -12.08 | 0.0352 | 0.0422 | 0.0352 | 7476 |
| 1735594020 | 0.048 | 0.0062001 | 14.83 | 0.048 | 0.048 | 0.048 | 247 |
| 1735334820 | 0.0417999 | 0.0034 | 8.85 | 0.0417999 | 0.0417999 | 0.0417999 | 7500 |
| 1734989220 | 0.0383999 | -0.0016 | -4.00 | 0.029 | 0.0383999 | 0.029 | 12560 |
| 1734730020 | 0.04 | -0.0002 | -0.50 | 0.04 | 0.04 | 0.04 | 20283 |
| 1734643620 | 0.0402 | 0 | 0.00 | 0.04 | 0.0422 | 0.04 | 60379 |
| 1734557220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1734470820 | 0.0402 | -0.0018 | -4.29 | 0.0402 | 0.0402 | 0.0402 | 313 |
| 1734384420 | 0.042 | -0.0002 | -0.47 | 0.0402 | 0.042 | 0.04 | 30609 |
| 1734125220 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 80000 |
| 1734038820 | 0.0422 | -0.0088 | -17.25 | 0.0422 | 0.0422 | 0.0422 | 28 |
| 1733952420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733866020 | 0.0509999 | 0.0087999 | 20.85 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1733779620 | 0.0422 | -0.007 | -14.23 | 0.0422 | 0.0422 | 0.0422 | 18 |
| 1733520420 | 0.0492 | 0.0018 | 3.80 | 0.0492 | 0.0492 | 0.0492 | 10000 |
| 1733434020 | 0.0474 | -0.0002 | -0.42 | 0.0474 | 0.0474 | 0.0474 | 17482 |
| 1733347620 | 0.0476 | -0.0056 | -10.53 | 0.0476 | 0.0476 | 0.0476 | 666 |
| 1733261220 | 0.0532 | -0.0022 | -3.97 | 0.0476 | 0.0548 | 0.0476 | 10748 |
| 1733174820 | 0.0554 | 0.0022 | 4.14 | 0.0476 | 0.0554 | 0.0476 | 15095 |
| 1732915620 | 0.0532 | 0.0058 | 12.24 | 0.0532 | 0.0532 | 0.0532 | 5000 |
| 1732829220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1732742820 | 0.0474 | -0.0026 | -5.20 | 0.0474 | 0.0474 | 0.0474 | 6000 |
| 1732656420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732570020 | 0.05 | 0.0024 | 5.04 | 0.05 | 0.05 | 0.05 | 143699 |
| 1732310820 | 0.0476 | -0.0024 | -4.80 | 0.0476 | 0.0476 | 0.0476 | 47 |
| 1732224420 | 0.05 | 0.0024 | 5.04 | 0.0476 | 0.05 | 0.0476 | 342 |
| 1732138020 | 0.0476 | -0.002 | -4.03 | 0.0476 | 0.0476 | 0.0476 | 82 |
| 1732051620 | 0.0496 | 0.0022 | 4.64 | 0.0496 | 0.0496 | 0.0496 | 10000 |
| 1731965220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 71 |
| 1731705960 | 0.0474 | -0.0002 | -0.42 | 0.0474 | 0.0494 | 0.0474 | 66710 |
| 1731619560 | 0.0476 | 0.0002 | 0.42 | 0.048 | 0.048 | 0.0476 | 1452 |
| 1731533220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731446820 | 0.0474 | -0.0052 | -9.89 | 0.0474 | 0.0474 | 0.0474 | 237 |
| 1731360420 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1731101220 | 0.0526 | -0.005 | -8.68 | 0.055 | 0.055 | 0.0476 | 29380 |
| 1731014760 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1730928360 | 0.0576 | 0.01 | 21.01 | 0.0576 | 0.0576 | 0.0576 | 15000 |
| 1730841960 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 16 |
| 1730755560 | 0.0476 | -0.0082 | -14.70 | 0.0476 | 0.0476 | 0.0476 | 2 |
| 1730496360 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1730409960 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1730323560 | 0.0558 | -0.0002 | -0.36 | 0.0558 | 0.0558 | 0.0558 | 7125 |
| 1730237160 | 0.056 | -0.0022 | -3.78 | 0.0476 | 0.056 | 0.0476 | 18109 |
| 1730147160 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729887960 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
