ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
63,878.33
-0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Vizsla Copper Corp (97E0)

  7. Vizsla Copper Corp (97E0) Historical

97E0 Vizsla Copper Corp

0.0498
0.0018 (3.75%)
Aug 23 2024 - Closed
Realtime Data

97E0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 23 2024 0.05 0.0084 20.19% 0.05 0.05 0.05 5,000
Aug 22 2024 0.0416 -0.0002 -0.48% 0.0416 0.0416 0.0416 4,600
Aug 21 2024 0.0418 0.00 0.00% 0.0418 0.0418 0.0418 0.00
Aug 20 2024 0.0418 -0.0068 -13.99% 0.0418 0.0418 0.0418 5,714
Aug 19 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0.00
Aug 16 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0.00
Aug 15 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0.00
Aug 14 2024 0.0486 0.0046 10.45% 0.0486 0.0486 0.0486 9,223
Aug 13 2024 0.044 0.0028 6.80% 0.041 0.044 0.041 12,685
Aug 12 2024 0.0412 -0.0128 -23.70% 0.0412 0.0412 0.0412 17,000
Aug 09 2024 0.054 0.0008 1.50% 0.054 0.054 0.054 162
Aug 08 2024 0.0532 0.00 0.00% 0.0532 0.0532 0.0532 0.00
Aug 07 2024 0.0532 0.00 0.00% 0.0532 0.0532 0.0532 0.00
Aug 06 2024 0.0532 0.00 0.00% 0.0532 0.0532 0.0532 0.00
Aug 05 2024 0.0532 0.0004 0.76% 0.0532 0.0532 0.0532 1,500
Aug 02 2024 0.0528 0.00 0.00% 0.0528 0.0528 0.0528 0.00
Aug 01 2024 0.0528 -0.0032 -5.71% 0.0528 0.0528 0.0528 8,095
Jul 31 2024 0.056 -0.0054 -8.79% 0.056 0.056 0.056 5,715
Jul 30 2024 0.0614 0.0054 9.64% 0.0614 0.0614 0.0614 3,888
Jul 29 2024 0.056 -0.0034 -5.72% 0.0562 0.0562 0.056 50,000
Jul 26 2024 0.0594 0.00 0.00% 0.0594 0.0594 0.0594 0.00
Jul 25 2024 0.0594 -0.0008 -1.33% 0.0594 0.0594 0.0594 46,000
Jul 24 2024 0.0602 -0.0034 -5.35% 0.0602 0.0602 0.0602 114
Jul 23 2024 0.0636 0.00 0.00% 0.0636 0.0636 0.0636 0.00
Jul 22 2024 0.0636 0.0032 5.30% 0.0636 0.0636 0.0636 50
Jul 19 2024 0.0604 -0.002 -3.21% 0.0604 0.0604 0.0604 47
Jul 18 2024 0.0624 0.0022 3.65% 0.0624 0.0624 0.0624 476
Jul 17 2024 0.0602 0.0038 6.74% 0.0602 0.0602 0.0602 285
Jul 16 2024 0.0564 0.00 0.00% 0.0564 0.0564 0.0564 0.00
Jul 15 2024 0.0564 0.00 0.00% 0.0564 0.0564 0.0564 0.00
Jul 12 2024 0.0564 -0.0122 -17.78% 0.0686 0.0686 0.0564 20,001
Jul 11 2024 0.0686 0.0124 22.06% 0.0686 0.0686 0.0686 2,915
Jul 10 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0.00
Jul 09 2024 0.0562 -0.016 -22.16% 0.0712 0.0712 0.0562 8,226
Jul 08 2024 0.0722 0.0032 4.64% 0.0722 0.0722 0.0722 120
Jul 05 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Jul 04 2024 0.069 0.0128 22.78% 0.069 0.069 0.069 280
Jul 03 2024 0.0562 -0.0078 -12.19% 0.07 0.07 0.0562 22,046
Jul 02 2024 0.064 -0.0042 -6.16% 0.064 0.064 0.064 2,537
Jul 01 2024 0.0682 0.00 0.00% 0.0682 0.0682 0.0682 0.00
Jun 28 2024 0.0682 0.00 0.00% 0.0682 0.0682 0.0682 0.00
Jun 27 2024 0.0682 0.00 0.00% 0.0682 0.0682 0.0682 0.00
Jun 26 2024 0.0682 0.00 0.00% 0.0682 0.0682 0.0682 0.00
Jun 25 2024 0.0682 0.0004 0.59% 0.0728 0.0728 0.0682 1,900
Jun 24 2024 0.0678 0.0112 19.79% 0.0562 0.0678 0.0562 5,094
Jun 21 2024 0.0566 0.00 0.00% 0.0566 0.0566 0.0566 0.00
Jun 20 2024 0.0566 -0.0122 -17.73% 0.0566 0.0566 0.0566 2,038
Jun 19 2024 0.0688 -0.0038 -5.23% 0.0688 0.0688 0.0688 14,000
Jun 18 2024 0.0726 0.00 0.00% 0.0726 0.0726 0.0726 0.00
Jun 17 2024 0.0726 0.00 0.00% 0.0726 0.0726 0.0726 0.00
Jun 14 2024 0.0726 0.0096 15.24% 0.0724 0.0726 0.0724 6,000
Jun 13 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Jun 12 2024 0.063 -0.016 -20.25% 0.063 0.063 0.063 18
Jun 11 2024 0.079 0.0046 6.18% 0.079 0.079 0.079 2,886
Jun 10 2024 0.0744 0.0136 22.37% 0.061 0.0744 0.061 20,000
Jun 07 2024 0.0608 -0.0096 -13.64% 0.0608 0.0608 0.0608 23
Jun 06 2024 0.0704 0.0034 5.07% 0.0704 0.0704 0.0704 6,782
Jun 05 2024 0.067 -0.0036 -5.10% 0.071 0.071 0.067 2,228
Jun 04 2024 0.0706 0.0096 15.74% 0.0692 0.0706 0.0692 30,000
Jun 03 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
May 31 2024 0.061 -0.011 -15.28% 0.0682 0.0682 0.061 20,095
May 30 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
May 29 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
May 28 2024 0.072 -0.009 -11.11% 0.078 0.08 0.072 72,390
May 27 2024 0.081 0.0136 20.18% 0.0822 0.0822 0.081 4,680

Your Recent History

TG
97E0
Vizsla Copper
LSE
WPP
Wpp
NASDAQI
DWIDX
Dorsey Wright Industrial...
FX
KRWSEK
KRW vs SEK
NASDAQ
BTAECX
BlackRock Target Allocat...
FX
ESSWIPRM
Swiss Prime Rate
FX
PKRJPY
PKR vs Yen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved