97E0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 0.05 | 0.0084 | 20.19% | 0.05 | 0.05 | 0.05 | 5,000 |
Aug 22 2024 | 0.0416 | -0.0002 | -0.48% | 0.0416 | 0.0416 | 0.0416 | 4,600 |
Aug 21 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0.00 |
Aug 20 2024 | 0.0418 | -0.0068 | -13.99% | 0.0418 | 0.0418 | 0.0418 | 5,714 |
Aug 19 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0.00 |
Aug 16 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0.00 |
Aug 15 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0.00 |
Aug 14 2024 | 0.0486 | 0.0046 | 10.45% | 0.0486 | 0.0486 | 0.0486 | 9,223 |
Aug 13 2024 | 0.044 | 0.0028 | 6.80% | 0.041 | 0.044 | 0.041 | 12,685 |
Aug 12 2024 | 0.0412 | -0.0128 | -23.70% | 0.0412 | 0.0412 | 0.0412 | 17,000 |
Aug 09 2024 | 0.054 | 0.0008 | 1.50% | 0.054 | 0.054 | 0.054 | 162 |
Aug 08 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
Aug 07 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
Aug 06 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
Aug 05 2024 | 0.0532 | 0.0004 | 0.76% | 0.0532 | 0.0532 | 0.0532 | 1,500 |
Aug 02 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0.00 |
Aug 01 2024 | 0.0528 | -0.0032 | -5.71% | 0.0528 | 0.0528 | 0.0528 | 8,095 |
Jul 31 2024 | 0.056 | -0.0054 | -8.79% | 0.056 | 0.056 | 0.056 | 5,715 |
Jul 30 2024 | 0.0614 | 0.0054 | 9.64% | 0.0614 | 0.0614 | 0.0614 | 3,888 |
Jul 29 2024 | 0.056 | -0.0034 | -5.72% | 0.0562 | 0.0562 | 0.056 | 50,000 |
Jul 26 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 0.00 |
Jul 25 2024 | 0.0594 | -0.0008 | -1.33% | 0.0594 | 0.0594 | 0.0594 | 46,000 |
Jul 24 2024 | 0.0602 | -0.0034 | -5.35% | 0.0602 | 0.0602 | 0.0602 | 114 |
Jul 23 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0.00 |
Jul 22 2024 | 0.0636 | 0.0032 | 5.30% | 0.0636 | 0.0636 | 0.0636 | 50 |
Jul 19 2024 | 0.0604 | -0.002 | -3.21% | 0.0604 | 0.0604 | 0.0604 | 47 |
Jul 18 2024 | 0.0624 | 0.0022 | 3.65% | 0.0624 | 0.0624 | 0.0624 | 476 |
Jul 17 2024 | 0.0602 | 0.0038 | 6.74% | 0.0602 | 0.0602 | 0.0602 | 285 |
Jul 16 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0.00 |
Jul 15 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0.00 |
Jul 12 2024 | 0.0564 | -0.0122 | -17.78% | 0.0686 | 0.0686 | 0.0564 | 20,001 |
Jul 11 2024 | 0.0686 | 0.0124 | 22.06% | 0.0686 | 0.0686 | 0.0686 | 2,915 |
Jul 10 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0.00 |
Jul 09 2024 | 0.0562 | -0.016 | -22.16% | 0.0712 | 0.0712 | 0.0562 | 8,226 |
Jul 08 2024 | 0.0722 | 0.0032 | 4.64% | 0.0722 | 0.0722 | 0.0722 | 120 |
Jul 05 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Jul 04 2024 | 0.069 | 0.0128 | 22.78% | 0.069 | 0.069 | 0.069 | 280 |
Jul 03 2024 | 0.0562 | -0.0078 | -12.19% | 0.07 | 0.07 | 0.0562 | 22,046 |
Jul 02 2024 | 0.064 | -0.0042 | -6.16% | 0.064 | 0.064 | 0.064 | 2,537 |
Jul 01 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0.00 |
Jun 28 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0.00 |
Jun 27 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0.00 |
Jun 26 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0.00 |
Jun 25 2024 | 0.0682 | 0.0004 | 0.59% | 0.0728 | 0.0728 | 0.0682 | 1,900 |
Jun 24 2024 | 0.0678 | 0.0112 | 19.79% | 0.0562 | 0.0678 | 0.0562 | 5,094 |
Jun 21 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0.00 |
Jun 20 2024 | 0.0566 | -0.0122 | -17.73% | 0.0566 | 0.0566 | 0.0566 | 2,038 |
Jun 19 2024 | 0.0688 | -0.0038 | -5.23% | 0.0688 | 0.0688 | 0.0688 | 14,000 |
Jun 18 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0.0726 | 0.00 |
Jun 17 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0.0726 | 0.00 |
Jun 14 2024 | 0.0726 | 0.0096 | 15.24% | 0.0724 | 0.0726 | 0.0724 | 6,000 |
Jun 13 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Jun 12 2024 | 0.063 | -0.016 | -20.25% | 0.063 | 0.063 | 0.063 | 18 |
Jun 11 2024 | 0.079 | 0.0046 | 6.18% | 0.079 | 0.079 | 0.079 | 2,886 |
Jun 10 2024 | 0.0744 | 0.0136 | 22.37% | 0.061 | 0.0744 | 0.061 | 20,000 |
Jun 07 2024 | 0.0608 | -0.0096 | -13.64% | 0.0608 | 0.0608 | 0.0608 | 23 |
Jun 06 2024 | 0.0704 | 0.0034 | 5.07% | 0.0704 | 0.0704 | 0.0704 | 6,782 |
Jun 05 2024 | 0.067 | -0.0036 | -5.10% | 0.071 | 0.071 | 0.067 | 2,228 |
Jun 04 2024 | 0.0706 | 0.0096 | 15.74% | 0.0692 | 0.0706 | 0.0692 | 30,000 |
Jun 03 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
May 31 2024 | 0.061 | -0.011 | -15.28% | 0.0682 | 0.0682 | 0.061 | 20,095 |
May 30 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
May 29 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
May 28 2024 | 0.072 | -0.009 | -11.11% | 0.078 | 0.08 | 0.072 | 72,390 |
May 27 2024 | 0.081 | 0.0136 | 20.18% | 0.0822 | 0.0822 | 0.081 | 4,680 |