Exclusive Networks More Historical Data - 97K | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Exclusive Networks SA (97K)
Exclusive Networks SA (97K) Historical

97K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	23.35	0.15	0.65%	23.30	23.40	23.25	48
Jul 25 2024	23.20	0.00	0.00%	23.05	23.25	23.05	14
Jul 24 2024	23.20	0.20	0.87%	24.40	24.40	22.95	1,717
Jul 23 2024	23.00	-0.20	-0.86%	23.00	23.00	23.00	1
Jul 22 2024	23.20	0.15	0.65%	23.20	23.25	23.00	22
Jul 19 2024	23.05	-0.20	-0.86%	23.10	23.25	23.05	12
Jul 18 2024	23.25	0.30	1.31%	23.00	23.35	23.00	86
Jul 17 2024	22.95	-0.10	-0.43%	23.15	23.15	22.95	2
Jul 16 2024	23.05	-0.15	-0.65%	23.05	23.15	23.05	10
Jul 15 2024	23.20	0.05	0.22%	23.00	23.25	23.00	7
Jul 12 2024	23.15	-0.10	-0.43%	23.15	23.20	23.15	18
Jul 11 2024	23.25	-0.05	-0.21%	23.35	23.35	23.15	189
Jul 10 2024	23.30	-0.05	-0.21%	23.40	23.40	23.10	926
Jul 09 2024	23.35	-0.65	-2.71%	24.60	24.60	23.20	5,292
Jul 08 2024	24.00	2.30	10.60%	21.80	25.50	21.60	22,385
Jul 05 2024	21.70	0.40	1.88%	21.70	21.85	21.65	3,037
Jul 04 2024	21.30	0.35	1.67%	20.80	21.30	20.80	1,033
Jul 03 2024	20.95	0.15	0.72%	20.90	20.95	20.70	7,851
Jul 02 2024	20.80	0.92	4.63%	19.92	20.90	19.92	2,171
Jul 01 2024	19.88	1.02	5.41%	19.16	19.88	19.16	147
Jun 28 2024	18.86	-0.28	-1.46%	19.14	19.14	18.86	22
Jun 27 2024	19.14	-0.80	-4.01%	19.58	19.58	19.06	4
Jun 26 2024	19.94	0.22	1.12%	19.94	19.94	19.94	5
Jun 25 2024	19.72	-0.26	-1.30%	19.94	19.94	19.72	16
Jun 24 2024	19.98	-0.02	-0.10%	20.00	20.00	19.92	36
Jun 21 2024	20.00	0.56	2.88%	19.56	20.00	19.50	116
Jun 20 2024	19.44	0.32	1.67%	19.08	19.44	19.08	17
Jun 19 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0.00
Jun 18 2024	19.12	0.04	0.21%	18.82	19.12	18.82	2
Jun 17 2024	19.08	-0.20	-1.04%	19.40	19.40	19.08	287
Jun 14 2024	19.28	-0.40	-2.03%	19.44	19.58	19.28	17
Jun 13 2024	19.68	-0.37	-1.85%	20.00	20.10	19.68	39
Jun 12 2024	20.05	-0.30	-1.47%	20.05	20.05	20.05	183
Jun 11 2024	20.35	0.00	0.00%	20.40	20.40	20.35	9
Jun 10 2024	20.35	0.10	0.49%	20.05	20.35	19.72	18
Jun 07 2024	20.25	0.10	0.50%	20.25	20.25	20.15	10
Jun 06 2024	20.15	0.00	0.00%	20.30	20.30	20.10	30
Jun 05 2024	20.15	-0.15	-0.74%	20.25	20.25	20.15	17
Jun 04 2024	20.30	-0.55	-2.64%	20.35	20.45	20.25	565
Jun 03 2024	20.85	0.25	1.21%	20.65	20.90	20.65	29
May 31 2024	20.60	-0.15	-0.72%	20.75	20.75	20.55	907
May 30 2024	20.75	0.00	0.00%	20.35	20.80	20.35	21
May 29 2024	20.75	-0.25	-1.19%	21.00	21.00	20.75	81
May 28 2024	21.00	0.10	0.48%	20.95	21.00	20.90	93
May 27 2024	20.90	0.70	3.47%	20.25	20.90	20.25	533
May 24 2024	20.20	0.10	0.50%	20.15	20.20	20.15	160
May 23 2024	20.10	0.00	0.00%	20.15	20.30	20.10	22
May 22 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0.00
May 21 2024	20.10	-0.45	-2.19%	20.55	20.55	20.10	33
May 20 2024	20.55	0.25	1.23%	20.35	20.55	20.30	444
May 17 2024	20.30	0.20	1.00%	20.15	20.30	20.15	5
May 16 2024	20.10	0.10	0.50%	19.96	20.40	19.78	29
May 15 2024	20.00	0.20	1.01%	19.88	20.00	19.88	7
May 14 2024	19.80	0.34	1.75%	19.74	19.84	19.66	13
May 13 2024	19.46	-0.36	-1.82%	19.82	19.82	19.46	3
May 10 2024	19.82	0.00	0.00%	19.66	19.82	19.66	5
May 09 2024	19.82	-0.28	-1.39%	19.98	19.98	19.80	21
May 08 2024	20.10	0.16	0.80%	20.20	20.20	20.10	10
May 07 2024	19.94	-0.31	-1.53%	20.20	20.20	19.94	12
May 06 2024	20.25	0.49	2.48%	19.70	20.25	19.70	965
May 03 2024	19.76	-0.24	-1.20%	19.80	19.90	19.76	8
May 02 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Apr 30 2024	20.00	-0.30	-1.48%	19.98	20.00	19.98	557
Apr 29 2024	20.30	-0.25	-1.22%	20.50	20.50	20.30	31

Exclusive Networks

IT0005604688 20241202 43

Gs Finance Corp Autocall...

Invesco Msci Eafe Income...

Vontobel Financial Produ...

Mitsu Hc Cap.27

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions