Stella-Jones More Historical Data - 97S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Stella-Jones Inc. (97S)
Stella-Jones Inc. (97S) Historical

97S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	42.60	0.00	0.00%	42.60	42.60	42.60	0.00
Mar 06 2025	42.60	-4.80	-10.13%	42.60	42.60	42.60	272
Mar 05 2025	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 04 2025	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 03 2025	47.40	-0.20	-0.42%	47.40	47.40	47.40	780
Feb 28 2025	47.60	0.60	1.28%	47.60	47.60	47.60	200
Feb 27 2025	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Feb 26 2025	47.00	0.80	1.73%	47.00	47.00	47.00	57
Feb 25 2025	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
Feb 24 2025	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
Feb 21 2025	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
Feb 20 2025	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
Feb 19 2025	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
Feb 18 2025	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
Feb 17 2025	46.20	-0.80	-1.70%	46.20	46.20	46.20	1
Feb 14 2025	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Feb 13 2025	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Feb 12 2025	47.00	0.80	1.73%	47.00	47.00	47.00	2,000
Feb 11 2025	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
Feb 10 2025	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
Feb 07 2025	46.20	-0.40	-0.86%	46.20	46.20	46.20	54
Feb 06 2025	46.60	-0.60	-1.27%	46.60	46.60	46.60	100
Feb 05 2025	47.20	0.00	0.00%	47.20	47.20	47.20	0.00
Feb 04 2025	47.20	0.00	0.00%	47.20	47.20	47.20	0.00
Feb 03 2025	47.20	0.00	0.00%	47.20	47.20	47.20	0.00
Jan 31 2025	47.20	0.00	0.00%	47.20	47.20	47.20	0.00
Jan 30 2025	47.20	-1.80	-3.67%	47.20	47.20	47.20	128
Jan 29 2025	49.00	0.00	0.00%	49.00	49.00	49.00	0.00
Jan 28 2025	49.00	0.00	0.00%	49.00	49.00	49.00	0.00
Jan 27 2025	49.00	1.20	2.51%	49.00	49.00	49.00	163
Jan 24 2025	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
Jan 23 2025	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
Jan 22 2025	47.80	0.40	0.84%	47.80	47.80	47.80	6
Jan 21 2025	47.40	-0.40	-0.84%	47.40	47.40	47.40	40
Jan 20 2025	47.80	1.00	2.14%	47.80	47.80	47.80	41
Jan 17 2025	46.80	0.00	0.00%	46.80	46.80	46.80	0.00
Jan 16 2025	46.80	0.00	0.00%	46.80	46.80	46.80	0.00
Jan 15 2025	46.80	1.20	2.63%	44.60	46.80	44.60	425
Jan 14 2025	45.60	-4.40	-8.80%	45.60	45.60	45.60	25
Jan 13 2025	50.00	0.00	0.00%	50.00	50.00	50.00	0.00
Jan 10 2025	50.00	0.00	0.00%	50.00	50.00	50.00	0.00
Jan 09 2025	50.00	0.00	0.00%	50.00	50.00	50.00	0.00
Jan 08 2025	50.00	0.00	0.00%	50.00	50.00	50.00	0.00
Jan 07 2025	50.00	3.20	6.84%	50.00	50.00	50.00	10
Jan 06 2025	46.80	0.00	0.00%	46.80	46.80	46.80	0.00
Jan 03 2025	46.80	0.00	0.00%	46.80	46.80	46.80	0.00
Jan 02 2025	46.80	0.00	0.00%	46.80	46.80	46.80	0.00
Dec 30 2024	46.80	-0.40	-0.85%	46.80	46.80	46.80	19
Dec 27 2024	47.20	-0.40	-0.84%	47.20	47.20	47.20	1
Dec 23 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
Dec 20 2024	47.60	0.20	0.42%	47.60	47.60	47.60	20
Dec 19 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Dec 18 2024	47.40	-0.80	-1.66%	47.40	47.40	47.40	40
Dec 17 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
Dec 16 2024	48.20	-1.60	-3.21%	48.20	48.20	48.20	59
Dec 13 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0.00
Dec 12 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0.00
Dec 11 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0.00
Dec 10 2024	49.80	-0.20	-0.40%	49.80	49.80	49.80	50
Dec 09 2024	50.00	0.60	1.21%	50.00	50.00	50.00	55

Calvert US Large Cap Div...

iShares Russell 1000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions