We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 22.3684210526 | 0.076 | 0.1 | 0.063 | 15972 | 0.07683155 | DE |
| 4 | 0.0305 | 48.8 | 0.0625 | 0.1 | 0.0465 | 24833 | 0.07244083 | DE |
| 12 | 0.0665 | 250.943396226 | 0.0265 | 0.148 | 0.01 | 20190 | 0.04992132 | DE |
| 26 | 0.056 | 151.351351351 | 0.037 | 0.148 | 0.01 | 11554 | 0.04827084 | DE |
| 52 | 0.025 | 36.7647058824 | 0.068 | 0.148 | 0.01 | 9782 | 0.04836457 | DE |
| 156 | 0.05 | 116.279069767 | 0.043 | 0.148 | 0.01 | 8633 | 0.04953239 | DE |
| 260 | 0.05 | 116.279069767 | 0.043 | 0.148 | 0.01 | 8633 | 0.04953239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.1 | 0.0195 | 24.22 | 0.0995 | 0.1 | 0.089 | 29921 |
| 1734730020 | 0.0805 | 0.0025 | 3.21 | 0.076 | 0.0805 | 0.0755 | 32403 |
| 1734643620 | 0.078 | 0.012 | 18.18 | 0.078 | 0.078 | 0.078 | 1351 |
| 1734557220 | 0.066 | -0.015 | -18.52 | 0.083 | 0.0905 | 0.066 | 2072 |
| 1734470820 | 0.081 | 0.0115 | 16.55 | 0.0724999 | 0.082 | 0.0724999 | 19552 |
| 1734384420 | 0.0695 | -0.0065 | -8.55 | 0.076 | 0.076 | 0.063 | 24484 |
| 1734125220 | 0.076 | 0.016 | 26.67 | 0.053 | 0.076 | 0.053 | 997 |
| 1734038820 | 0.06 | 0.0005 | 0.84 | 0.0535 | 0.06 | 0.0535 | 4679 |
| 1733952420 | 0.0595 | 0.013 | 27.96 | 0.053 | 0.0595 | 0.053 | 24222 |
| 1733866020 | 0.0465 | -0.0045 | -8.82 | 0.0495 | 0.053 | 0.0465 | 292 |
| 1733779620 | 0.0509999 | -0.002 | -3.77 | 0.056 | 0.056 | 0.0509999 | 6335 |
| 1733520420 | 0.053 | -0.0005 | -0.93 | 0.0535 | 0.0535 | 0.053 | 2913 |
| 1733434020 | 0.0535 | 0 | 0.00 | 0.0575 | 0.0615 | 0.0535 | 18374 |
| 1733347620 | 0.0535 | -0.003 | -5.31 | 0.0645 | 0.0645 | 0.0535 | 2511 |
| 1733261220 | 0.0565 | -0.004 | -6.61 | 0.0635 | 0.0755 | 0.0565 | 8597 |
| 1733174820 | 0.0605 | -0.003 | -4.72 | 0.0685 | 0.069 | 0.0605 | 16713 |
| 1732915620 | 0.0635 | 0.0065 | 11.40 | 0.057 | 0.0635 | 0.057 | 138 |
| 1732829220 | 0.057 | -0.0095 | -14.29 | 0.069 | 0.07 | 0.057 | 11038 |
| 1732742820 | 0.0665 | 0.001 | 1.53 | 0.0615 | 0.07 | 0.0615 | 1134 |
| 1732656420 | 0.0655 | -0.0105 | -13.82 | 0.067 | 0.067 | 0.0605 | 647 |
| 1732570020 | 0.076 | -0.034 | -30.91 | 0.0625 | 0.1 | 0.059 | 318215 |
| 1732310820 | 0.11 | 0.0525 | 91.30 | 0.062 | 0.148 | 0.062 | 90785 |
| 1732224420 | 0.0575 | 0.0235 | 69.12 | 0.0375 | 0.0575 | 0.0375 | 724 |
| 1732138020 | 0.034 | -0.003 | -8.11 | 0.034 | 0.034 | 0.034 | 587 |
| 1732051620 | 0.037 | -0.005 | -11.90 | 0.04 | 0.04 | 0.037 | 17057 |
| 1731965220 | 0.042 | 0.0095 | 29.23 | 0.0455 | 0.0455 | 0.04 | 50046 |
| 1731705960 | 0.0325 | 0.0125 | 62.50 | 0.0235 | 0.0325 | 0.0235 | 4475 |
| 1731619560 | 0.02 | 0 | 0.00 | 0.02 | 0.024 | 0.02 | 31007 |
| 1731533160 | 0.02 | 0.008 | 66.67 | 0.012 | 0.02 | 0.012 | 10117 |
| 1731446820 | 0.012 | -0.0005 | -4.00 | 0.0135 | 0.0135 | 0.012 | 193 |
| 1731360420 | 0.0125 | -0.0045 | -26.47 | 0.01 | 0.0155 | 0.01 | 85248 |
| 1731101220 | 0.017 | -0.003 | -15.00 | 0.02 | 0.025 | 0.017 | 177056 |
| 1731014760 | 0.02 | 0 | 0.00 | 0.0205 | 0.027 | 0.02 | 1779 |
| 1730928360 | 0.02 | -0.003 | -13.04 | 0.0235 | 0.0235 | 0.02 | 1309 |
| 1730841960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0195 | 1497 |
| 1730755560 | 0.023 | -0.007 | -23.33 | 0.023 | 0.023 | 0.023 | 182 |
| 1730496360 | 0.03 | 0.0115 | 62.16 | 0.0195 | 0.03 | 0.0195 | 9701 |
| 1730409960 | 0.0185 | 0.002 | 12.12 | 0.0165 | 0.0185 | 0.0165 | 585 |
| 1730323560 | 0.0165 | -0.0065 | -28.26 | 0.024 | 0.024 | 0.0165 | 2225 |
| 1730237160 | 0.023 | -0.002 | -8.00 | 0.0235 | 0.0235 | 0.023 | 89 |
| 1730150760 | 0.025 | -0.0015 | -5.66 | 0.025 | 0.0285 | 0.025 | 8491 |
| 1729888020 | 0.0265 | 0.0035 | 15.22 | 0.0265 | 0.0265 | 0.0265 | 35320 |
| 1729801560 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.03 | 0.023 | 19998 |
| 1729715160 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.0235 | 0.0235 | 39 |
| 1729628760 | 0.023 | -0.0035 | -13.21 | 0.023 | 0.023 | 0.023 | 76 |
| 1729542360 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 470 |
| 1729283160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 254 |
| 1729196760 | 0.0265 | 0 | 0.00 | 0.03 | 0.03 | 0.0265 | 5938 |
| 1729110360 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 142 |
| 1729023960 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0335 | 0.0265 | 94046 |
| 1728937620 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 242 |
| 1728678360 | 0.0265 | 0.0035 | 15.22 | 0.023 | 0.0265 | 0.023 | 654 |
| 1728591960 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 1326 |
| 1728505560 | 0.023 | -0.0025 | -9.80 | 0.023 | 0.023 | 0.023 | 492 |
| 1728419160 | 0.0254999 | -0.0085 | -25.00 | 0.0265 | 0.027 | 0.0254999 | 21389 |
| 1728332760 | 0.034 | 0.014 | 70.00 | 0.02 | 0.034 | 0.02 | 31753 |
| 1728073560 | 0.02 | -0.0065 | -24.53 | 0.02 | 0.034 | 0.02 | 691 |
| 1727987220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 7110 |
| 1727900820 | 0.0265 | -0.0065 | -19.70 | 0.0265 | 0.0265 | 0.0265 | 379 |
| 1727814420 | 0.033 | 0 | 0.00 | 0.0265 | 0.033 | 0.0265 | 120 |
| 1727728020 | 0.033 | 0.003 | 10.00 | 0.0265 | 0.033 | 0.0265 | 1135 |
| 1727468760 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.0265 | 1528 |
| 1727382360 | 0.035 | 0.0085 | 32.08 | 0.0265 | 0.035 | 0.0265 | 1818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
