Eat & Beyond Global More Historical Data - 988 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Eat & Beyond Global Holdings Inc (988)
Eat & Beyond Global Holdings Inc (988) Historical

988 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	0.10	0.0195	24.22%	0.0995	0.10	0.089	29,921
Dec 20 2024	0.0805	0.0025	3.21%	0.076	0.0805	0.0755	32,403
Dec 19 2024	0.078	0.012	18.18%	0.078	0.078	0.078	1,351
Dec 18 2024	0.066	-0.015	-18.52%	0.083	0.0905	0.066	2,072
Dec 17 2024	0.081	0.0115	16.55%	0.0725	0.082	0.0725	19,552
Dec 16 2024	0.0695	-0.0065	-8.55%	0.076	0.076	0.063	24,484
Dec 13 2024	0.076	0.016	26.67%	0.053	0.076	0.053	997
Dec 12 2024	0.06	0.0005	0.84%	0.0535	0.06	0.0535	4,679
Dec 11 2024	0.0595	0.013	27.96%	0.053	0.0595	0.053	24,222
Dec 10 2024	0.0465	-0.0045	-8.82%	0.0495	0.053	0.0465	292
Dec 09 2024	0.051	-0.002	-3.77%	0.056	0.056	0.051	6,335
Dec 06 2024	0.053	-0.0005	-0.93%	0.0535	0.0535	0.053	2,913
Dec 05 2024	0.0535	0.00	0.00%	0.0575	0.0615	0.0535	18,374
Dec 04 2024	0.0535	-0.003	-5.31%	0.0645	0.0645	0.0535	2,511
Dec 03 2024	0.0565	-0.004	-6.61%	0.0635	0.0755	0.0565	8,597
Dec 02 2024	0.0605	-0.003	-4.72%	0.0685	0.069	0.0605	16,713
Nov 29 2024	0.0635	0.0065	11.40%	0.057	0.0635	0.057	138
Nov 28 2024	0.057	-0.0095	-14.29%	0.069	0.07	0.057	11,038
Nov 27 2024	0.0665	0.001	1.53%	0.0615	0.07	0.0615	1,134
Nov 26 2024	0.0655	-0.0105	-13.82%	0.067	0.067	0.0605	647
Nov 25 2024	0.076	-0.034	-30.91%	0.0625	0.10	0.059	318,215
Nov 22 2024	0.11	0.0525	91.30%	0.062	0.148	0.062	90,785
Nov 21 2024	0.0575	0.0235	69.12%	0.0375	0.0575	0.0375	724
Nov 20 2024	0.034	-0.003	-8.11%	0.034	0.034	0.034	587
Nov 19 2024	0.037	-0.005	-11.90%	0.04	0.04	0.037	17,057
Nov 18 2024	0.042	0.0095	29.23%	0.0455	0.0455	0.04	50,046
Nov 15 2024	0.0325	0.0125	62.50%	0.0235	0.0325	0.0235	4,475
Nov 14 2024	0.02	0.00	0.00%	0.02	0.024	0.02	31,007
Nov 13 2024	0.02	0.008	66.67%	0.012	0.02	0.012	10,117
Nov 12 2024	0.012	-0.0005	-4.00%	0.0135	0.0135	0.012	193
Nov 11 2024	0.0125	-0.0045	-26.47%	0.01	0.0155	0.01	85,248
Nov 08 2024	0.017	-0.003	-15.00%	0.02	0.025	0.017	177,056
Nov 07 2024	0.02	0.00	0.00%	0.0205	0.027	0.02	1,779
Nov 06 2024	0.02	-0.003	-13.04%	0.0235	0.0235	0.02	1,309
Nov 05 2024	0.023	0.00	0.00%	0.023	0.023	0.0195	1,497
Nov 04 2024	0.023	-0.007	-23.33%	0.023	0.023	0.023	182
Nov 01 2024	0.03	0.0115	62.16%	0.0195	0.03	0.0195	9,701
Oct 31 2024	0.0185	0.002	12.12%	0.0165	0.0185	0.0165	585
Oct 30 2024	0.0165	-0.0065	-28.26%	0.024	0.024	0.0165	2,225
Oct 29 2024	0.023	-0.002	-8.00%	0.0235	0.0235	0.023	89
Oct 28 2024	0.025	-0.0015	-5.66%	0.025	0.0285	0.025	8,491
Oct 25 2024	0.0265	0.0035	15.22%	0.0265	0.0265	0.0265	35,320
Oct 24 2024	0.023	-0.0005	-2.13%	0.0235	0.03	0.023	19,998
Oct 23 2024	0.0235	0.0005	2.17%	0.0235	0.0235	0.0235	39
Oct 22 2024	0.023	-0.0035	-13.21%	0.023	0.023	0.023	76
Oct 21 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	470
Oct 18 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	254
Oct 17 2024	0.0265	0.00	0.00%	0.03	0.03	0.0265	5,938
Oct 16 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	142
Oct 15 2024	0.0265	0.00	0.00%	0.0265	0.0335	0.0265	94,046
Oct 14 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	242
Oct 11 2024	0.0265	0.0035	15.22%	0.023	0.0265	0.023	654
Oct 10 2024	0.023	0.00	0.00%	0.025	0.025	0.023	1,326
Oct 09 2024	0.023	-0.0025	-9.80%	0.023	0.023	0.023	492
Oct 08 2024	0.0255	-0.0085	-25.00%	0.0265	0.027	0.0255	21,389
Oct 07 2024	0.034	0.014	70.00%	0.02	0.034	0.02	31,753
Oct 04 2024	0.02	-0.0065	-24.53%	0.02	0.034	0.02	691
Oct 03 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	7,110
Oct 02 2024	0.0265	-0.0065	-19.70%	0.0265	0.0265	0.0265	379
Oct 01 2024	0.033	0.00	0.00%	0.0265	0.033	0.0265	120
Sep 30 2024	0.033	0.003	10.00%	0.0265	0.033	0.0265	1,135

Eat & Beyond Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions