We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.85714285714 | 17.5 | 18.399999 | 16.6 | 1402 | 17.59695673 | DE |
| 4 | 5 | 41.6666666667 | 12 | 19.399999 | 12 | 6459 | 17.37913918 | DE |
| 12 | 3.6 | 26.8656716418 | 13.4 | 19.399999 | 12 | 5264 | 17.23506864 | DE |
| 26 | 3.6 | 26.8656716418 | 13.4 | 19.399999 | 12 | 5264 | 17.23506864 | DE |
| 52 | 3.6 | 26.8656716418 | 13.4 | 19.399999 | 12 | 5264 | 17.23506864 | DE |
| 156 | 3.6 | 26.8656716418 | 13.4 | 19.399999 | 12 | 5264 | 17.23506864 | DE |
| 260 | 3.6 | 26.8656716418 | 13.4 | 19.399999 | 12 | 5264 | 17.23506864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 17.2 | -0.6 | -3.37 | 17.7 | 17.899999 | 17.2 | 1234 |
| 1735939620 | 17.8 | 0.1 | 0.56 | 18.399999 | 18.399999 | 17.7 | 1836 |
| 1735853220 | 17.7 | -1.3 | -6.84 | 17.5 | 18.3 | 17.2 | 1136 |
| 1735594020 | 19 | 0.7 | 3.83 | 19 | 19 | 18.2 | 251 |
| 1735334820 | 18.3 | 0.3 | 1.67 | 19.1 | 19.1 | 17.899999 | 2814 |
| 1734989220 | 18 | 0.1 | 0.56 | 18.7 | 19 | 17.899999 | 2650 |
| 1734730020 | 17.899999 | 0.1 | 0.56 | 18.2 | 18.2 | 16.3 | 4674 |
| 1734643620 | 17.8 | 0.3 | 1.71 | 17.3 | 18.399999 | 17 | 5628 |
| 1734557220 | 17.5 | 0.4 | 2.34 | 17.2 | 18.8 | 16.399999 | 9872 |
| 1734470820 | 17.1 | -0.2 | -1.16 | 18 | 18.5 | 17.1 | 14624 |
| 1734384420 | 17.3 | 1 | 6.13 | 17.399999 | 19.399999 | 16.7 | 49517 |
| 1734125220 | 16.3 | 0.4 | 2.52 | 15.8 | 16.3 | 15.8 | 320 |
| 1734038820 | 15.9 | -0.3 | -1.85 | 16.3 | 16.3 | 15.6 | 965 |
| 1733952420 | 16.2 | 4.2 | 35.00 | 15.4 | 16.8 | 14.9 | 1329 |
| 1733866020 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 40 |
| 1733779620 | 12.4 | -0.3 | -2.36 | 12.4 | 12.9 | 12.4 | 322 |
| 1733520420 | 12.7 | 0.3 | 2.42 | 12.9 | 12.9 | 12.3 | 121 |
| 1733434020 | 12.4 | -0.8 | -6.06 | 13.2 | 13.2 | 12.4 | 1274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
